20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.085 +0.011 (+14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 113.188 | ||||
| 30/12/2025 | 0.074 | 33.520 | 0 | 113.546 | ||||
| 29/12/2025 | 0.074 | 33.420 | 600,000 | 113.555 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/12/2025 | 0.081 | 34.000 | 0 | 113.196 | ||||
| 23/12/2025 | 0.085 | 34.540 | 0 | 112.717 | ||||
| 22/12/2025 | 0.086 | 34.700 | 0 | 112.143 | ||||
| 19/12/2025 | 0.079 | 33.680 | 0 | 111.140 | ||||
| 18/12/2025 | 0.078 | 33.260 | 1,500,000 | 112.044 | 750,000 | 0.077 | 750,000 | 0.076 |
| 17/12/2025 | 0.082 | 33.960 | 1,500,000 | 110.921 | 750,000 | 0.083 | 750,000 | 0.082 |
| 16/12/2025 | 0.084 | 34.000 | 1,500,000 | 111.578 | 750,000 | 0.081 | 750,000 | 0.082 |
| 15/12/2025 | 0.092 | 34.840 | 0 | 112.184 | ||||
| 12/12/2025 | 0.095 | 35.000 | 600,000 | 111.996 | 300,000 | 0.096 | 300,000 | 0.094 |
| 11/12/2025 | 0.090 | 34.320 | 0 | 111.756 | ||||
| 10/12/2025 | 0.094 | 34.800 | 750,000 | 111.521 | 375,000 | 0.093 | 375,000 | 0.092 |
| 09/12/2025 | 0.099 | 35.000 | 1,300,000 | 113.218 | 650,000 | 0.102 | 650,000 | 0.105 |
| 08/12/2025 | 0.093 | 34.180 | 300,000 | 113.101 | 150,000 | 0.094 | 150,000 | 0.094 |
| 05/12/2025 | 0.090 | 33.600 | 0 | 112.809 | ||||
| 04/12/2025 | 0.089 | 33.360 | 1,800,000 | 112.931 | 900,000 | 0.088 | 900,000 | 0.086 |
| 03/12/2025 | 0.085 | 32.500 | 0 | 114.103 | ||||
| 02/12/2025 | 0.091 | 33.420 | 1,350,000 | 113.009 | 675,000 | 0.091 | 675,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |