20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.062 +0.030 (+93.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.032 | 39.900 | 3,600,000 | 98.552 | 1,800,000 | 0.038 | 1,800,000 | 0.037 |
| 16/03/2026 | 0.043 | 41.880 | 4,400,000 | 98.147 | 2,200,000 | 0.041 | 2,200,000 | 0.040 |
| 13/03/2026 | 0.042 | 41.040 | 4,000,000 | 98.644 | 2,000,000 | 0.044 | 2,000,000 | 0.043 |
| 12/03/2026 | 0.049 | 41.860 | 3,600,000 | 99.771 | 1,800,000 | 0.050 | 1,800,000 | 0.049 |
| 11/03/2026 | 0.049 | 41.680 | 12,800,000 | 99.758 | 6,400,000 | 0.060 | 6,400,000 | 0.060 |
| 10/03/2026 | 0.043 | 40.260 | 12,800,000 | 100.853 | 6,400,000 | 0.041 | 6,400,000 | 0.041 |
| 09/03/2026 | 0.041 | 40.040 | 10,000 | 99.051 | 10,000 | 0.034 | ||
| 06/03/2026 | 0.034 | 37.800 | 8,000,000 | 100.756 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 05/03/2026 | 0.032 | 37.240 | 7,700,000 | 100.498 | 4,100,000 | 0.033 | 3,600,000 | 0.032 |
| 04/03/2026 | 0.030 | 36.480 | 15,600,000 | 101.188 | 7,800,000 | 0.030 | 7,800,000 | 0.030 |
| 03/03/2026 | 0.037 | 37.780 | 18,000,000 | 101.355 | 9,000,000 | 0.041 | 9,000,000 | 0.041 |
| 02/03/2026 | 0.048 | 39.620 | 17,145,000 | 101.557 | 8,320,000 | 0.050 | 8,825,000 | 0.051 |
| 27/02/2026 | 0.064 | 41.820 | 6,800,000 | 100.749 | 3,400,000 | 0.066 | 3,400,000 | 0.065 |
| 26/02/2026 | 0.069 | 42.200 | 3,600,000 | 101.750 | 1,800,000 | 0.074 | 1,800,000 | 0.072 |
| 25/02/2026 | 0.082 | 44.120 | 5,655,000 | 99.899 | 2,835,000 | 0.088 | 2,800,000 | 0.088 |
| 24/02/2026 | 0.081 | 43.520 | 4,225,000 | 101.702 | 2,100,000 | 0.075 | 2,125,000 | 0.074 |
| 23/02/2026 | 0.084 | 43.840 | 4,400,000 | 101.252 | 2,195,000 | 0.080 | 2,200,000 | 0.080 |
| 20/02/2026 | 0.083 | 43.560 | 5,865,000 | 99.801 | 3,050,000 | 0.085 | 2,815,000 | 0.086 |
| 16/02/2026 | 0.102 | 45.780 | 9,200,000 | 97.301 | 4,600,000 | 0.098 | 4,600,000 | 0.097 |
| 13/02/2026 | 0.103 | 45.580 | 5,850,000 | 96.989 | 2,800,000 | 0.103 | 3,050,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |