20568 港交匯豐四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.010 | 273.000 | 0 | 40.336 | ||||
| 05/06/2024 | 0.010 | 274.000 | 960,000 | 39.430 | ||||
| 04/06/2024 | 0.010 | 271.000 | 0 | 40.491 | ||||
| 03/06/2024 | 0.010 | 267.600 | 20,000 | 41.753 | ||||
| 31/05/2024 | 0.010 | 262.800 | 100,000 | 42.881 | ||||
| 30/05/2024 | 0.010 | 263.400 | 0 | 42.202 | ||||
| 29/05/2024 | 0.010 | 271.200 | 90,000 | 38.160 | ||||
| 28/05/2024 | 0.015 | 276.400 | 0 | 38.741 | ||||
| 27/05/2024 | 0.015 | 279.000 | 0 | 37.150 | ||||
| 24/05/2024 | 0.015 | 274.000 | 0 | 38.565 | ||||
| 23/05/2024 | 0.015 | 277.800 | 920,000 | 36.471 | 920,000 | 0.016 | ||
| 22/05/2024 | 0.022 | 283.800 | 500,000 | 36.793 | 500,000 | 0.023 | ||
| 21/05/2024 | 0.024 | 285.200 | 5,370,000 | 36.709 | 1,070,000 | 0.029 | 3,550,000 | 0.031 |
| 20/05/2024 | 0.048 | 295.800 | 9,700,000 | 39.081 | 4,850,000 | 0.049 | 4,850,000 | 0.048 |
| 17/05/2024 | 0.048 | 295.000 | 12,800,000 | 38.616 | 6,320,000 | 0.051 | 6,310,000 | 0.050 |
| 16/05/2024 | 0.044 | 292.000 | 8,750,000 | 38.758 | 4,220,000 | 0.036 | 4,530,000 | 0.035 |
| 14/05/2024 | 0.033 | 284.400 | 4,550,000 | 38.544 | 2,230,000 | 0.035 | 2,270,000 | 0.036 |
| 13/05/2024 | 0.035 | 283.200 | 3,030,000 | 39.555 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 10/05/2024 | 0.040 | 285.800 | 4,030,000 | 39.063 | 2,010,000 | 0.032 | 2,020,000 | 0.031 |
| 09/05/2024 | 0.015 | 265.600 | 0 | 38.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |