20568 万国汇丰六四购Ａ (认购证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.085 | 36.120 | 3,000,000 | 2,250,000 | 5.630 | 1,500,000 | 0.084 | 1,500,000 | 0.086 |
| 05/01/2026 | 0.089 | 36.360 | 1,705,000 | 2,250,000 | 5.630 | 605,000 | 0.093 | 1,100,000 | 0.094 |
| 02/01/2026 | 0.085 | 35.620 | 2,000,000 | 1,755,000 | 4.390 | 1,000,000 | 0.087 | 1,000,000 | 0.085 |
| 31/12/2025 | 0.074 | 33.700 | 0 | 1,755,000 | 4.390 | ||||
| 30/12/2025 | 0.074 | 33.520 | 0 | 1,755,000 | 4.390 | ||||
| 29/12/2025 | 0.074 | 33.420 | 600,000 | 1,755,000 | 4.390 | 300,000 | 0.078 | 300,000 | 0.079 |
| 24/12/2025 | 0.081 | 34.000 | 0 | 1,755,000 | 4.390 | ||||
| 23/12/2025 | 0.085 | 34.540 | 0 | 1,755,000 | 4.390 | ||||
| 22/12/2025 | 0.086 | 34.700 | 0 | 1,755,000 | 4.390 | ||||
| 19/12/2025 | 0.079 | 33.680 | 0 | 1,755,000 | 4.390 | ||||
| 18/12/2025 | 0.078 | 33.260 | 1,500,000 | 1,755,000 | 4.390 | 750,000 | 0.077 | 750,000 | 0.076 |
| 17/12/2025 | 0.082 | 33.960 | 1,500,000 | 1,755,000 | 4.390 | 750,000 | 0.083 | 750,000 | 0.082 |
| 16/12/2025 | 0.084 | 34.000 | 1,500,000 | 1,755,000 | 4.390 | 750,000 | 0.081 | 750,000 | 0.082 |
| 15/12/2025 | 0.092 | 34.840 | 0 | 1,755,000 | 4.390 | ||||
| 12/12/2025 | 0.095 | 35.000 | 600,000 | 1,755,000 | 4.390 | 300,000 | 0.096 | 300,000 | 0.094 |
| 11/12/2025 | 0.090 | 34.320 | 0 | 1,755,000 | 4.390 | ||||
| 10/12/2025 | 0.094 | 34.800 | 750,000 | 1,755,000 | 4.390 | 375,000 | 0.093 | 375,000 | 0.092 |
| 09/12/2025 | 0.099 | 35.000 | 1,300,000 | 1,755,000 | 4.390 | 650,000 | 0.102 | 650,000 | 0.105 |
| 08/12/2025 | 0.093 | 34.180 | 300,000 | 1,755,000 | 4.390 | 150,000 | 0.094 | 150,000 | 0.094 |
| 05/12/2025 | 0.090 | 33.600 | 0 | 1,755,000 | 4.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |