20574 百度國君六四沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.023 | 114.500 | 0 | 110.254 | ||||
| 14/04/2026 | 0.023 | 111.100 | 0 | 88.315 | ||||
| 13/04/2026 | 0.023 | 107.400 | 0 | 67.295 | ||||
| 10/04/2026 | 0.023 | 108.600 | 0 | 61.853 | ||||
| 09/04/2026 | 0.023 | 109.600 | 0 | 62.635 | ||||
| 08/04/2026 | 0.023 | 111.600 | 0 | 66.450 | ||||
| 02/04/2026 | 0.023 | 108.800 | 2,500 | 47.731 | 2,500 | 0.023 | ||
| 01/04/2026 | 0.023 | 109.600 | 0 | 48.634 | ||||
| 31/03/2026 | 0.044 | 105.700 | 0 | 50.370 | ||||
| 30/03/2026 | 0.045 | 105.600 | 0 | 49.503 | ||||
| 27/03/2026 | 0.043 | 108.400 | 1,000,000 | 53.197 | 1,000,000 | 0.046 | ||
| 26/03/2026 | 0.042 | 109.400 | 1,002,500 | 54.172 | 1,002,500 | 0.042 | ||
| 25/03/2026 | 0.034 | 112.000 | 0 | 54.490 | ||||
| 24/03/2026 | 0.034 | 112.600 | 0 | 54.851 | ||||
| 23/03/2026 | 0.047 | 109.800 | 2,500 | 55.060 | 2,500 | 0.047 | ||
| 20/03/2026 | 0.029 | 115.600 | 0 | 54.079 | ||||
| 19/03/2026 | 0.025 | 117.800 | 0 | 54.469 | ||||
| 18/03/2026 | 0.022 | 121.800 | 195,000 | 57.908 | 195,000 | 0.025 | ||
| 17/03/2026 | 0.025 | 119.200 | 197,500 | 55.201 | 197,500 | 0.022 | ||
| 16/03/2026 | 0.022 | 122.900 | 0 | 57.926 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |