日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/06/2024 | 0.010 | 35.450 | 0 | 277.249 | ||||
26/06/2024 | 0.010 | 34.600 | 0 | 276.192 | ||||
25/06/2024 | 0.010 | 34.450 | 0 | 270.294 | ||||
24/06/2024 | 0.010 | 33.500 | 0 | 270.744 | ||||
21/06/2024 | 0.010 | 33.650 | 0 | 252.149 | ||||
20/06/2024 | 0.010 | 34.250 | 0 | 242.986 | ||||
19/06/2024 | 0.010 | 34.850 | 0 | 234.351 | ||||
18/06/2024 | 0.010 | 34.100 | 0 | 234.739 | ||||
17/06/2024 | 0.010 | 34.050 | 0 | 230.807 | ||||
14/06/2024 | 0.010 | 34.400 | 0 | 217.195 | ||||
13/06/2024 | 0.010 | 34.800 | 0 | 211.418 | ||||
12/06/2024 | 0.010 | 34.350 | 0 | 210.765 | ||||
11/06/2024 | 0.010 | 37.550 | 0 | 190.193 | ||||
07/06/2024 | 0.010 | 38.250 | 0 | 176.425 | ||||
06/06/2024 | 0.010 | 41.200 | 0 | 160.611 | ||||
05/06/2024 | 0.010 | 41.600 | 0 | 156.839 | ||||
04/06/2024 | 0.010 | 41.550 | 0 | 155.100 | ||||
03/06/2024 | 0.010 | 42.600 | 0 | 148.855 | ||||
31/05/2024 | 0.010 | 40.950 | 0 | 150.443 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 160.435 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/06/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |