20574 蔚来华泰四七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.010 | 35.450 | 0 | 2,565,000 | 2.565 | ||||
| 26/06/2024 | 0.010 | 34.600 | 0 | 2,565,000 | 2.565 | ||||
| 25/06/2024 | 0.010 | 34.450 | 0 | 2,565,000 | 2.565 | ||||
| 24/06/2024 | 0.010 | 33.500 | 0 | 2,565,000 | 2.565 | ||||
| 21/06/2024 | 0.010 | 33.650 | 0 | 2,565,000 | 2.565 | ||||
| 20/06/2024 | 0.010 | 34.250 | 0 | 2,565,000 | 2.565 | ||||
| 19/06/2024 | 0.010 | 34.850 | 0 | 2,565,000 | 2.565 | ||||
| 18/06/2024 | 0.010 | 34.100 | 0 | 2,565,000 | 2.565 | ||||
| 17/06/2024 | 0.010 | 34.050 | 0 | 2,565,000 | 2.565 | ||||
| 14/06/2024 | 0.010 | 34.400 | 0 | 2,565,000 | 2.565 | ||||
| 13/06/2024 | 0.010 | 34.800 | 0 | 2,565,000 | 2.565 | ||||
| 12/06/2024 | 0.010 | 34.350 | 0 | 2,565,000 | 2.565 | ||||
| 11/06/2024 | 0.010 | 37.550 | 0 | 2,565,000 | 2.565 | ||||
| 07/06/2024 | 0.010 | 38.250 | 0 | 2,565,000 | 2.565 | ||||
| 06/06/2024 | 0.010 | 41.200 | 0 | 2,565,000 | 2.565 | ||||
| 05/06/2024 | 0.010 | 41.600 | 0 | 2,565,000 | 2.565 | ||||
| 04/06/2024 | 0.010 | 41.550 | 0 | 2,565,000 | 2.565 | ||||
| 03/06/2024 | 0.010 | 42.600 | 0 | 2,565,000 | 2.565 | ||||
| 31/05/2024 | 0.010 | 40.950 | 0 | 2,565,000 | 2.565 | ||||
| 30/05/2024 | 0.010 | 38.200 | 0 | 2,565,000 | 2.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |