20581 中芯中銀六十購Ａ (认购证)
按盘价 
0.099 -0.013 (-11.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.112 | 69.850 | 725,000 | 58.084 | 150,000 | 0.116 | 575,000 | 0.113 |
| 24/02/2026 | 0.111 | 69.400 | 1,150,000 | 58.391 | 525,000 | 0.109 | 350,000 | 0.108 |
| 23/02/2026 | 0.119 | 71.100 | 11,500,000 | 57.485 | 5,800,000 | 0.120 | 5,075,000 | 0.119 |
| 20/02/2026 | 0.103 | 67.700 | 1,400,000 | 58.606 | 600,000 | 0.110 | 525,000 | 0.106 |
| 16/02/2026 | 0.121 | 69.900 | 1,775,000 | 59.025 | 325,000 | 0.120 | 1,125,000 | 0.119 |
| 13/02/2026 | 0.124 | 70.350 | 3,825,000 | 58.645 | 1,825,000 | 0.123 | 1,275,000 | 0.125 |
| 12/02/2026 | 0.121 | 69.800 | 12,575,000 | 58.700 | 5,575,000 | 0.120 | 5,900,000 | 0.121 |
| 11/02/2026 | 0.122 | 70.000 | 3,025,000 | 58.497 | 1,275,000 | 0.118 | 1,725,000 | 0.118 |
| 10/02/2026 | 0.136 | 71.550 | 1,950,000 | 59.112 | 1,000,000 | 0.132 | 775,000 | 0.135 |
| 09/02/2026 | 0.130 | 70.350 | 4,150,000 | 59.564 | 1,800,000 | 0.125 | 1,450,000 | 0.123 |
| 06/02/2026 | 0.113 | 67.600 | 4,875,000 | 59.578 | 2,300,000 | 0.114 | 1,750,000 | 0.116 |
| 05/02/2026 | 0.110 | 67.450 | 6,850,000 | 58.965 | 1,925,000 | 0.102 | 3,800,000 | 0.105 |
| 04/02/2026 | 0.121 | 68.750 | 3,525,000 | 59.436 | 1,500,000 | 0.121 | 1,225,000 | 0.120 |
| 03/02/2026 | 0.132 | 70.450 | 7,725,000 | 59.105 | 3,150,000 | 0.135 | 3,575,000 | 0.135 |
| 02/02/2026 | 0.146 | 72.200 | 13,650,000 | 59.264 | 5,375,000 | 0.149 | 6,525,000 | 0.151 |
| 30/01/2026 | 0.175 | 75.400 | 13,100,000 | 59.715 | 5,875,000 | 0.179 | 5,450,000 | 0.179 |
| 29/01/2026 | 0.185 | 77.250 | 19,625,000 | 58.536 | 8,375,000 | 0.192 | 8,975,000 | 0.192 |
| 28/01/2026 | 0.207 | 79.300 | 17,600,000 | 59.196 | 7,600,000 | 0.200 | 6,850,000 | 0.200 |
| 27/01/2026 | 0.183 | 76.600 | 44,275,000 | 58.948 | 19,250,000 | 0.169 | 20,250,000 | 0.169 |
| 26/01/2026 | 0.175 | 75.550 | 248,100,000 | 58.979 | 119,800,000 | 0.175 | 121,000,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |