20581 中芯中银六十购Ａ (认购证)
按盘价 
0.149 -0.059 (-28.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.208 | 88.250 | 13,650,000 | 9,075,000 | 12.964 | 9,950,000 | 0.226 | 1,400,000 | 0.244 |
| 27/05/2026 | 0.176 | 85.200 | 3,525,000 | 17,625,000 | 25.179 | 2,475,000 | 0.188 | ||
| 26/05/2026 | 0.168 | 84.400 | 6,050,000 | 15,150,000 | 21.643 | 4,000,000 | 0.194 | ||
| 22/05/2026 | 0.122 | 79.850 | 1,825,000 | 19,150,000 | 27.357 | ||||
| 21/05/2026 | 0.086 | 74.200 | 500,000 | 19,150,000 | 27.357 | ||||
| 20/05/2026 | 0.093 | 75.150 | 2,175,000 | 19,150,000 | 27.357 | ||||
| 19/05/2026 | 0.053 | 68.500 | 600,000 | 19,150,000 | 27.357 | ||||
| 18/05/2026 | 0.059 | 68.700 | 1,225,000 | 19,150,000 | 27.357 | ||||
| 15/05/2026 | 0.072 | 71.150 | 1,400,000 | 19,150,000 | 27.357 | 400,000 | 0.092 | ||
| 14/05/2026 | 0.077 | 71.500 | 125,000 | 19,550,000 | 27.929 | ||||
| 13/05/2026 | 0.087 | 74.150 | 650,000 | 19,550,000 | 27.929 | ||||
| 12/05/2026 | 0.105 | 76.600 | 100,000 | 19,550,000 | 27.929 | ||||
| 11/05/2026 | 0.106 | 76.600 | 1,100,000 | 19,550,000 | 27.929 | ||||
| 08/05/2026 | 0.087 | 73.350 | 1,475,000 | 19,550,000 | 27.929 | ||||
| 07/05/2026 | 0.110 | 76.750 | 700,000 | 19,550,000 | 27.929 | ||||
| 06/05/2026 | 0.096 | 74.850 | 3,000,000 | 19,550,000 | 27.929 | ||||
| 05/05/2026 | 0.077 | 70.800 | 225,000 | 19,550,000 | 27.929 | ||||
| 04/05/2026 | 0.088 | 72.150 | 3,750,000 | 19,550,000 | 27.929 | ||||
| 30/04/2026 | 0.078 | 70.900 | 675,000 | 19,550,000 | 27.929 | ||||
| 29/04/2026 | 0.053 | 65.800 | 0 | 19,550,000 | 27.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |