20593 京東摩通四五購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.050 | 124.800 | 350,000 | 56.644 | 350,000 | 0.056 | ||
| 06/05/2024 | 0.068 | 127.500 | 110,000 | 56.736 | ||||
| 03/05/2024 | 0.068 | 127.000 | 3,480,000 | 54.651 | 50,000 | 0.059 | 3,022,500 | 0.077 |
| 02/05/2024 | 0.036 | 120.400 | 2,677,500 | 53.937 | 2,350,000 | 0.033 | 327,500 | 0.035 |
| 30/04/2024 | 0.020 | 114.800 | 1,950,000 | 53.049 | 1,950,000 | 0.020 | ||
| 29/04/2024 | 0.032 | 118.000 | 337,500 | 53.802 | 132,500 | 0.037 | 100,000 | 0.034 |
| 26/04/2024 | 0.030 | 117.700 | 1,240,000 | 50.763 | 600,000 | 0.021 | ||
| 25/04/2024 | 0.017 | 111.300 | 0 | 52.693 | ||||
| 24/04/2024 | 0.017 | 111.200 | 1,187,500 | 52.101 | 177,500 | 0.013 | ||
| 23/04/2024 | 0.010 | 106.600 | 0 | 52.150 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 60.817 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 63.394 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 61.475 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 59.691 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 58.840 | ||||
| 15/04/2024 | 0.010 | 101.200 | 0 | 54.765 | ||||
| 12/04/2024 | 0.011 | 102.400 | 0 | 52.360 | ||||
| 11/04/2024 | 0.016 | 105.800 | 345,000 | 51.394 | 42,500 | 0.013 | 302,500 | 0.013 |
| 10/04/2024 | 0.015 | 106.400 | 120,000 | 49.235 | ||||
| 09/04/2024 | 0.010 | 101.600 | 0 | 50.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |