20593 京东摩通四五购Ａ (认购证)
实时 按盘价 跌0.044 -0.006 (-12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.031-13.89%23/09/2024
     83.95022230京东摩通四九沽Ａ0.038-5.00%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.039-2.50%23/09/2024
     83.95022673京东花旗四九沽Ａ0.0370.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.037-2.63%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.029-9.38%23/09/2024
     84.00022104京东法兴四九沽Ａ0.036-2.70%30/09/2024
     95.45021341京东法兴四六沽Ａ0.0110.00%18/06/2024
     95.50020259京东摩利四六沽Ａ0.016-5.88%25/06/2024
     96.13018985京东瑞银四六沽Ａ0.0180.00%25/06/2024
     96.13019132京东花旗四六沽Ａ0.015-6.25%25/06/2024
     96.13019265京东摩通四六沽Ａ0.0190.00%25/06/2024
     96.13019405京东国君四六沽Ａ0.0140.00%25/06/2024
     96.18016961京东麦银四七沽Ａ0.0230.00%03/07/2024
     96.18020077京东华泰四六沽Ａ0.0180.00%25/06/2024
23663京东汇丰四甲购Ａ0.610-1.61%29/11/2024105.000     
     108.08024939京东摩通四甲沽Ａ0.00%07/11/2024
21360京东花旗四八购Ａ0.157-1.87%01/08/2024117.680     
20558京东摩通四八购Ａ0.165-0.60%08/08/2024117.770     
20662京东瑞银四八购Ａ0.157-3.09%01/08/2024117.870     
20677京东华泰四八购Ａ0.160-2.44%01/08/2024117.870     
20563京东法兴四七购Ａ0.159-1.24%31/07/2024118.000     
20667京东摩利四七购Ａ0.146-2.67%24/07/2024118.100     
20678京东国君四七购Ａ0.1480.00%24/07/2024118.100     
20896京东高盛四七购Ａ0.154-4.35%24/07/2024118.100     
23010京东麦银五一购Ａ0.5100.00%10/01/2025119.900     
23445京东摩利四乙购Ａ0.470-1.05%12/12/2024119.990     
22819京东法巴五一购Ｂ0.475-2.06%03/01/2025120.000     
22978京东法兴四乙购Ａ0.4800.00%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.4800.00%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.475-1.04%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.465-1.06%24/12/2024120.100     
23668京东国君四乙购Ｂ0.4850.00%24/12/2024120.100     
20571京东东亚五乙购Ａ0.315-1.56%22/12/2025128.000     
23169京东法兴五乙购Ａ0.325-1.52%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.330-1.49%15/12/2025128.100     
23682京东摩通五乙购Ａ0.3300.00%15/12/2025128.100     
20591京东花旗四六购Ｃ0.146-3.31%25/06/2024129.900     
20615京东中银四六购Ａ0.143-4.67%27/06/2024129.900     
24145京东摩利五乙购Ａ0.310-1.59%08/12/2025129.990     
20263京东法巴四七购Ｃ0.155-4.91%03/07/2024130.000     
22547京东韩投四六购Ａ0.139-6.08%28/06/2024130.000     
20342京东国君四六购Ａ0.136-6.21%25/06/2024130.100     
20622京东麦银四六购Ｂ0.150-3.23%25/06/2024130.100     
20668京东摩利四六购Ｂ0.139-6.08%25/06/2024130.100     
20763京东瑞银四六购Ｂ0.144-4.00%25/06/2024130.100     
21211京东摩通四六购Ｂ0.140-4.11%25/06/2024130.100     
21302京东法兴四六购Ｃ0.140-3.45%25/06/2024130.100     
22487京东星展四六购Ａ0.163-2.98%25/06/2024130.100     
20401京东华泰四六购Ａ0.059-10.61%06/06/2024138.880     
20537京东摩利四五购Ａ0.047-12.96%30/05/2024138.980     
20560京东高盛四五购Ａ0.044-12.00%30/05/2024138.980     
20593京东摩通四五购Ａ0.044-12.00%30/05/2024138.980     
20598京东瑞银四五购Ａ0.042-14.29%30/05/2024138.980     
20620京东麦银四五购Ａ0.051-8.93%30/05/2024138.980     
22098京东法巴五一购Ａ0.310-4.62%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.300-4.76%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.320-1.54%24/12/2024140.100     
22907京东摩通四乙购Ａ0.320-1.54%24/12/2024140.100     
23134京东中银四乙购Ａ0.310-1.59%30/12/2024140.100     
23330京东国君四乙购Ａ0.320-1.54%24/12/2024140.100     
23743京东韩投四乙购Ａ0.320-1.54%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.00%16/12/2024141.990     
18279京东法巴四七购Ｂ0.034-8.11%03/07/2024150.000     
24753京东信证四甲购Ａ0.243-2.80%15/11/2024150.000     
19865京东麦银四六购Ａ0.025-13.79%25/06/2024150.100     
19868京东花旗四六购Ｂ0.026-10.34%25/06/2024150.100     
20069京东法兴四六购Ｂ0.028-3.45%25/06/2024150.100     
24871京东花旗四甲购Ａ0.2190.00%08/11/2024150.100     
24667京东中银五三购Ａ0.00%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
24938京东摩通四甲购Ａ0.00%07/11/2024166.180     
16718京东法巴四七购Ａ0.016-11.11%03/07/2024168.000     
17750京东摩利四六购Ａ0.0120.00%18/06/2024168.880     
19388京东法兴四六购Ａ0.0100.00%11/06/2024168.980     
19430京东摩通四六购Ａ0.0100.00%11/06/2024168.980     
19470京东瑞银四六购Ａ0.0100.00%11/06/2024168.980     
19561京东花旗四六购Ａ0.0130.00%20/06/2024168.980     
24702京东麦银五六购Ａ0.00%03/06/2025178.880     
24908京东法巴五六购Ａ0.00%03/06/2025180.000     
19054京东法巴四十购Ａ0.025-7.41%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2024 18:00
  实时报价更新时间为 08/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。