20596 騰訊花旗六三沽Ｂ (认沽证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 599.000 | 250,000 | 25.745 | 100,000 | 0.042 | 150,000 | 0.040 |
| 30/12/2025 | 0.042 | 600.000 | 0 | 26.214 | ||||
| 29/12/2025 | 0.042 | 596.500 | 0 | 25.233 | ||||
| 24/12/2025 | 0.042 | 603.000 | 50,000 | 25.856 | 50,000 | 0.042 | ||
| 23/12/2025 | 0.043 | 602.000 | 0 | 25.695 | ||||
| 22/12/2025 | 0.039 | 614.500 | 210,000 | 27.383 | 180,000 | 0.039 | ||
| 19/12/2025 | 0.039 | 614.000 | 390,000 | 26.793 | 170,000 | 0.042 | 220,000 | 0.041 |
| 18/12/2025 | 0.048 | 605.000 | 340,000 | 26.449 | 60,000 | 0.050 | 280,000 | 0.050 |
| 17/12/2025 | 0.048 | 605.000 | 3,220,000 | 26.297 | 1,550,000 | 0.054 | 1,670,000 | 0.054 |
| 16/12/2025 | 0.058 | 596.500 | 720,000 | 25.951 | 530,000 | 0.060 | 180,000 | 0.059 |
| 15/12/2025 | 0.049 | 603.000 | 300,000 | 25.768 | 120,000 | 0.050 | 180,000 | 0.050 |
| 12/12/2025 | 0.045 | 616.000 | 280,000 | 27.257 | 270,000 | 0.047 | 10,000 | 0.052 |
| 11/12/2025 | 0.057 | 601.500 | 280,000 | 26.171 | 60,000 | 0.057 | 220,000 | 0.056 |
| 10/12/2025 | 0.059 | 603.000 | 1,450,000 | 26.655 | 760,000 | 0.063 | 690,000 | 0.061 |
| 09/12/2025 | 0.057 | 602.500 | 2,190,000 | 26.061 | 1,090,000 | 0.057 | 1,100,000 | 0.056 |
| 08/12/2025 | 0.054 | 605.000 | 1,160,000 | 25.976 | 600,000 | 0.055 | 560,000 | 0.053 |
| 05/12/2025 | 0.054 | 610.000 | 1,360,000 | 26.575 | 590,000 | 0.060 | 770,000 | 0.058 |
| 04/12/2025 | 0.058 | 612.000 | 2,680,000 | 27.454 | 1,410,000 | 0.062 | 1,260,000 | 0.060 |
| 03/12/2025 | 0.060 | 611.000 | 1,440,000 | 27.426 | 710,000 | 0.063 | 690,000 | 0.061 |
| 02/12/2025 | 0.058 | 617.000 | 1,900,000 | 28.219 | 860,000 | 0.057 | 1,040,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |