20596 騰訊法興四乙購Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.280 | 395.000 | 2,005,000 | 46.289 | 1,990,000 | 0.300 | ||
| 16/05/2024 | 0.280 | 393.600 | 95,000 | 42.677 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.244 | 378.400 | 0 | 35.666 | ||||
| 13/05/2024 | 0.237 | 374.800 | 60,000 | 35.473 | 35,000 | 0.231 | ||
| 10/05/2024 | 0.224 | 367.600 | 35,000 | 35.820 | 5,000 | 0.224 | ||
| 09/05/2024 | 0.220 | 366.400 | 50,000 | 34.030 | ||||
| 08/05/2024 | 0.207 | 358.000 | 0 | 36.442 | ||||
| 07/05/2024 | 0.215 | 362.400 | 100,000 | 36.103 | 50,000 | 0.218 | 50,000 | 0.223 |
| 06/05/2024 | 0.222 | 366.800 | 30,000 | 34.785 | 30,000 | 0.216 | ||
| 03/05/2024 | 0.213 | 361.000 | 50,000 | 36.132 | 50,000 | 0.213 | ||
| 02/05/2024 | 0.203 | 357.000 | 100,000 | 33.820 | 100,000 | 0.203 | ||
| 30/04/2024 | 0.183 | 343.800 | 19,440,000 | 37.021 | 9,695,000 | 0.183 | 9,745,000 | 0.183 |
| 29/04/2024 | 0.183 | 344.200 | 1,100,000 | 36.393 | 100,000 | 0.191 | 1,000,000 | 0.193 |
| 26/04/2024 | 0.185 | 345.000 | 130,000 | 36.470 | 30,000 | 0.186 | ||
| 25/04/2024 | 0.167 | 336.000 | 200,000 | 34.886 | 200,000 | 0.172 | ||
| 24/04/2024 | 0.173 | 340.800 | 5,000 | 32.957 | 5,000 | 0.173 | ||
| 23/04/2024 | 0.154 | 329.000 | 215,000 | 33.807 | 215,000 | 0.151 | ||
| 22/04/2024 | 0.135 | 317.000 | 2,235,000 | 34.467 | 2,230,000 | 0.133 | ||
| 19/04/2024 | 0.109 | 300.400 | 3,000,000 | 34.275 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 18/04/2024 | 0.110 | 301.000 | 1,720,000 | 34.234 | 970,000 | 0.111 | 750,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |