20596 腾讯法兴四乙购Ａ (认购证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.222 | 368.000 | 30,000 | 7,800,000 | 1.950 | 30,000 | 0.222 | ||
| 29/05/2024 | 0.229 | 371.000 | 5,000 | 7,770,000 | 1.943 | 5,000 | 0.232 | ||
| 28/05/2024 | 0.245 | 380.200 | 0 | 7,775,000 | 1.944 | ||||
| 27/05/2024 | 0.238 | 377.400 | 100,000 | 7,775,000 | 1.944 | 100,000 | 0.230 | ||
| 24/05/2024 | 0.237 | 377.000 | 40,000 | 7,875,000 | 1.969 | 40,000 | 0.236 | ||
| 23/05/2024 | 0.247 | 381.800 | 35,000 | 7,915,000 | 1.979 | 35,000 | 0.244 | ||
| 22/05/2024 | 0.255 | 384.400 | 40,000 | 7,950,000 | 1.988 | 40,000 | 0.255 | ||
| 21/05/2024 | 0.255 | 383.600 | 35,000 | 7,990,000 | 1.998 | ||||
| 20/05/2024 | 0.275 | 395.000 | 95,000 | 7,990,000 | 1.998 | 60,000 | 0.270 | ||
| 17/05/2024 | 0.280 | 395.000 | 2,005,000 | 8,050,000 | 2.012 | 1,990,000 | 0.300 | ||
| 16/05/2024 | 0.280 | 393.600 | 95,000 | 6,060,000 | 1.515 | 50,000 | 0.270 | ||
| 14/05/2024 | 0.244 | 378.400 | 0 | 6,110,000 | 1.528 | ||||
| 13/05/2024 | 0.237 | 374.800 | 60,000 | 6,110,000 | 1.528 | 35,000 | 0.231 | ||
| 10/05/2024 | 0.224 | 367.600 | 35,000 | 6,145,000 | 1.536 | 5,000 | 0.224 | ||
| 09/05/2024 | 0.220 | 366.400 | 50,000 | 6,140,000 | 1.535 | ||||
| 08/05/2024 | 0.207 | 358.000 | 0 | 6,140,000 | 1.535 | ||||
| 07/05/2024 | 0.215 | 362.400 | 100,000 | 6,140,000 | 1.535 | 50,000 | 0.218 | 50,000 | 0.223 |
| 06/05/2024 | 0.222 | 366.800 | 30,000 | 6,140,000 | 1.535 | 30,000 | 0.216 | ||
| 03/05/2024 | 0.213 | 361.000 | 50,000 | 6,170,000 | 1.542 | 50,000 | 0.213 | ||
| 02/05/2024 | 0.203 | 357.000 | 100,000 | 6,120,000 | 1.530 | 100,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |