20633 泡瑪匯豐六三購Ｄ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0 | 65.852 | ||||||
| 18/12/2025 | 0 | 65.310 | 20,000 | 0.017 | ||||
| 17/12/2025 | 0 | 65.078 | 40,000 | 0.018 | 20,000 | 0.017 | ||
| 16/12/2025 | 0 | 65.936 | ||||||
| 15/12/2025 | 0 | 65.557 | 80,000 | 0.017 | ||||
| 12/12/2025 | 0 | 64.853 | ||||||
| 11/12/2025 | 0 | 64.885 | 100,000 | 0.020 | 20,000 | 0.020 | ||
| 10/12/2025 | 0 | 65.455 | 60,000 | 0.020 | 20,000 | 0.017 | ||
| 09/12/2025 | 0 | 64.473 | 720,000 | 0.021 | 700,000 | 0.020 | ||
| 08/12/2025 | 0 | 63.310 | 640,000 | 0.029 | 900,000 | 0.028 | ||
| 05/12/2025 | 0 | 61.241 | 40,000 | 0.044 | 40,000 | 0.040 | ||
| 04/12/2025 | 0 | 61.687 | 440,000 | 0.039 | 440,000 | 0.039 | ||
| 03/12/2025 | 0 | 62.648 | 1,180,000 | 0.046 | 1,180,000 | 0.045 | ||
| 02/12/2025 | 0 | 62.257 | 1,920,000 | 0.047 | 1,920,000 | 0.048 | ||
| 01/12/2025 | 0 | 62.795 | 4,240,000 | 0.055 | 4,360,000 | 0.058 | ||
| 28/11/2025 | 0 | 63.118 | 4,960,000 | 0.069 | 4,720,000 | 0.069 | ||
| 27/11/2025 | 0 | 62.996 | 5,900,000 | 0.056 | 5,280,000 | 0.056 | ||
| 26/11/2025 | 0 | 62.886 | 1,620,000 | 0.038 | 1,120,000 | 0.038 | ||
| 25/11/2025 | 0 | 63.459 | 1,480,000 | 0.034 | 980,000 | 0.032 | ||
| 24/11/2025 | 0 | 63.061 | 420,000 | 0.032 | 420,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |