20633 华地麦银四六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.022 | 29.100 | 0 | 650,000 | 1.625 | ||||
| 29/05/2024 | 0.022 | 30.050 | 0 | 650,000 | 1.625 | ||||
| 28/05/2024 | 0.022 | 30.500 | 0 | 650,000 | 1.625 | ||||
| 27/05/2024 | 0.022 | 30.550 | 0 | 650,000 | 1.625 | ||||
| 24/05/2024 | 0.022 | 30.550 | 0 | 650,000 | 1.625 | ||||
| 23/05/2024 | 0.033 | 31.600 | 0 | 650,000 | 1.625 | ||||
| 22/05/2024 | 0.043 | 32.300 | 355,000 | 650,000 | 1.625 | 335,000 | 0.042 | 20,000 | 0.058 |
| 21/05/2024 | 0.038 | 32.300 | 235,000 | 965,000 | 2.412 | 115,000 | 0.038 | ||
| 20/05/2024 | 0.056 | 32.750 | 180,000 | 1,080,000 | 2.700 | 75,000 | 0.058 | ||
| 17/05/2024 | 0.058 | 32.850 | 2,955,000 | 1,005,000 | 2.512 | 100,000 | 0.079 | ||
| 16/05/2024 | 0.049 | 31.900 | 460,000 | 905,000 | 2.262 | 100,000 | 0.051 | ||
| 14/05/2024 | 0.036 | 30.800 | 0 | 805,000 | 2.012 | ||||
| 13/05/2024 | 0.036 | 31.400 | 60,000 | 805,000 | 2.012 | ||||
| 10/05/2024 | 0.035 | 32.100 | 100,000 | 805,000 | 2.012 | ||||
| 09/05/2024 | 0.026 | 29.950 | 0 | 805,000 | 2.012 | ||||
| 08/05/2024 | 0.026 | 29.150 | 0 | 805,000 | 2.012 | ||||
| 07/05/2024 | 0.026 | 30.750 | 0 | 805,000 | 2.012 | ||||
| 06/05/2024 | 0.026 | 29.650 | 0 | 805,000 | 2.012 | ||||
| 03/05/2024 | 0.026 | 30.200 | 0 | 805,000 | 2.012 | ||||
| 02/05/2024 | 0.019 | 29.750 | 405,000 | 805,000 | 2.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |