20652 招行法興六二購Ａ (认购证)
按盘价 
0.017 -0.008 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.025 | 51.400 | 0 | 35.592 | ||||
| 06/01/2026 | 0.033 | 52.000 | 0 | 35.813 | ||||
| 05/01/2026 | 0.034 | 52.050 | 0 | 35.536 | ||||
| 02/01/2026 | 0.055 | 53.550 | 0 | 34.429 | ||||
| 31/12/2025 | 0.052 | 52.800 | 0 | 35.624 | ||||
| 30/12/2025 | 0.052 | 53.000 | 50,000 | 30.857 | 50,000 | 0.046 | ||
| 29/12/2025 | 0.043 | 52.150 | 0 | 31.416 | ||||
| 24/12/2025 | 0.039 | 51.600 | 0 | 30.751 | ||||
| 23/12/2025 | 0.040 | 51.450 | 0 | 31.127 | ||||
| 22/12/2025 | 0.040 | 51.000 | 0 | 32.185 | ||||
| 19/12/2025 | 0.041 | 51.050 | 0 | 31.460 | ||||
| 18/12/2025 | 0.037 | 50.600 | 0 | 31.569 | ||||
| 17/12/2025 | 0.026 | 49.400 | 0 | 31.700 | ||||
| 16/12/2025 | 0.028 | 49.800 | 1,905,000 | 30.951 | 1,900,000 | 0.033 | 5,000 | 0.031 |
| 15/12/2025 | 0.038 | 50.650 | 0 | 30.906 | ||||
| 12/12/2025 | 0.047 | 51.250 | 0 | 30.438 | ||||
| 11/12/2025 | 0.047 | 51.100 | 90,000 | 30.632 | 40,000 | 0.042 | 50,000 | 0.041 |
| 10/12/2025 | 0.035 | 50.400 | 2,880,000 | 29.756 | 1,420,000 | 0.042 | 1,460,000 | 0.043 |
| 09/12/2025 | 0.059 | 52.000 | 4,735,000 | 29.875 | 2,385,000 | 0.058 | 2,350,000 | 0.057 |
| 08/12/2025 | 0.056 | 51.800 | 5,970,000 | 29.717 | 2,925,000 | 0.068 | 2,955,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |