20652 比迪华泰四七沽Ａ (认沽证)
按盘价 
0.042 -0.028 (-40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.070 | 219.600 | 4,050,000 | 5,730,000 | 5.730 | 1,160,000 | 0.057 | ||
| 30/05/2024 | 0.069 | 219.400 | 4,240,000 | 6,890,000 | 6.890 | 2,500,000 | 0.069 | 1,115,000 | 0.068 |
| 29/05/2024 | 0.077 | 217.600 | 30,620,000 | 8,275,000 | 8.275 | 10,640,000 | 0.088 | 18,715,000 | 0.094 |
| 28/05/2024 | 0.137 | 206.600 | 200,000 | 200,000 | 0.200 | 100,000 | 0.137 | 100,000 | 0.138 |
| 27/05/2024 | 0.137 | 207.000 | 235,000 | 200,000 | 0.200 | 135,000 | 0.142 | 100,000 | 0.143 |
| 24/05/2024 | 0.132 | 208.000 | 600,000 | 235,000 | 0.235 | 300,000 | 0.136 | 300,000 | 0.136 |
| 23/05/2024 | 0.114 | 211.600 | 1,025,000 | 235,000 | 0.235 | 525,000 | 0.119 | 500,000 | 0.119 |
| 22/05/2024 | 0.106 | 214.200 | 1,955,000 | 260,000 | 0.260 | 980,000 | 0.101 | 970,000 | 0.098 |
| 21/05/2024 | 0.097 | 217.000 | 1,925,000 | 270,000 | 0.270 | 1,015,000 | 0.088 | 870,000 | 0.085 |
| 20/05/2024 | 0.062 | 227.000 | 2,130,000 | 415,000 | 0.415 | 1,060,000 | 0.061 | 1,065,000 | 0.064 |
| 17/05/2024 | 0.077 | 222.600 | 12,680,000 | 410,000 | 0.410 | 5,660,000 | 0.074 | 5,265,000 | 0.073 |
| 16/05/2024 | 0.082 | 221.800 | 26,890,000 | 805,000 | 0.805 | 12,760,000 | 0.093 | 12,880,000 | 0.092 |
| 14/05/2024 | 0.075 | 223.000 | 1,150,000 | 685,000 | 0.685 | 620,000 | 0.074 | 530,000 | 0.073 |
| 13/05/2024 | 0.080 | 222.600 | 8,975,000 | 775,000 | 0.775 | 4,085,000 | 0.084 | 4,450,000 | 0.088 |
| 10/05/2024 | 0.082 | 223.400 | 2,450,000 | 410,000 | 0.410 | 1,270,000 | 0.092 | 1,180,000 | 0.091 |
| 09/05/2024 | 0.078 | 225.800 | 5,610,000 | 500,000 | 0.500 | 2,805,000 | 0.079 | 2,805,000 | 0.079 |
| 08/05/2024 | 0.083 | 223.000 | 2,300,000 | 500,000 | 0.500 | 1,400,000 | 0.079 | 900,000 | 0.077 |
| 07/05/2024 | 0.076 | 227.400 | 1,955,000 | 1,000,000 | 1.000 | 755,000 | 0.080 | 1,075,000 | 0.078 |
| 06/05/2024 | 0.087 | 226.000 | 2,180,000 | 680,000 | 0.680 | 1,085,000 | 0.088 | 1,095,000 | 0.089 |
| 03/05/2024 | 0.088 | 226.400 | 3,420,000 | 670,000 | 0.670 | 1,710,000 | 0.090 | 1,710,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |