20652 招行法兴六二购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.052 | 52.800 | 0 | 20,000 | 0.029 | ||||
| 30/12/2025 | 0.052 | 53.000 | 50,000 | 20,000 | 0.029 | 50,000 | 0.046 | ||
| 29/12/2025 | 0.043 | 52.150 | 0 | 70,000 | 0.100 | ||||
| 24/12/2025 | 0.039 | 51.600 | 0 | 70,000 | 0.100 | ||||
| 23/12/2025 | 0.040 | 51.450 | 0 | 70,000 | 0.100 | ||||
| 22/12/2025 | 0.040 | 51.000 | 0 | 70,000 | 0.100 | ||||
| 19/12/2025 | 0.041 | 51.050 | 0 | 70,000 | 0.100 | ||||
| 18/12/2025 | 0.037 | 50.600 | 0 | 70,000 | 0.100 | ||||
| 17/12/2025 | 0.026 | 49.400 | 0 | 70,000 | 0.100 | ||||
| 16/12/2025 | 0.028 | 49.800 | 1,905,000 | 70,000 | 0.100 | 1,900,000 | 0.033 | 5,000 | 0.031 |
| 15/12/2025 | 0.038 | 50.650 | 0 | 1,965,000 | 2.807 | ||||
| 12/12/2025 | 0.047 | 51.250 | 0 | 1,965,000 | 2.807 | ||||
| 11/12/2025 | 0.047 | 51.100 | 90,000 | 1,965,000 | 2.807 | 40,000 | 0.042 | 50,000 | 0.041 |
| 10/12/2025 | 0.035 | 50.400 | 2,880,000 | 1,955,000 | 2.793 | 1,420,000 | 0.042 | 1,460,000 | 0.043 |
| 09/12/2025 | 0.059 | 52.000 | 4,735,000 | 1,915,000 | 2.736 | 2,385,000 | 0.058 | 2,350,000 | 0.057 |
| 08/12/2025 | 0.056 | 51.800 | 5,970,000 | 1,950,000 | 2.786 | 2,925,000 | 0.068 | 2,955,000 | 0.067 |
| 05/12/2025 | 0.088 | 53.700 | 2,100,000 | 1,920,000 | 2.743 | 1,050,000 | 0.076 | 1,050,000 | 0.072 |
| 04/12/2025 | 0.073 | 52.600 | 6,900,000 | 1,920,000 | 2.743 | 3,450,000 | 0.064 | 3,450,000 | 0.064 |
| 03/12/2025 | 0.063 | 51.650 | 4,260,000 | 1,920,000 | 2.743 | 2,160,000 | 0.077 | 2,100,000 | 0.078 |
| 02/12/2025 | 0.079 | 52.400 | 4,970,000 | 1,980,000 | 2.829 | 2,485,000 | 0.086 | 2,475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |