20661 騰訊瑞銀四七購Ｃ (认购证)
按盘价 
0.114 -0.022 (-16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.136 | 368.000 | 2,650,000 | 30.614 | 1,500,000 | 0.144 | 1,150,000 | 0.133 |
| 29/05/2024 | 0.149 | 371.000 | 1,830,000 | 30.216 | 1,830,000 | 0.164 | ||
| 28/05/2024 | 0.194 | 380.200 | 2,700,000 | 29.674 | 1,690,000 | 0.207 | 220,000 | 0.220 |
| 27/05/2024 | 0.185 | 377.400 | 2,860,000 | 30.372 | 1,590,000 | 0.173 | 1,060,000 | 0.157 |
| 24/05/2024 | 0.180 | 377.000 | 990,000 | 29.070 | 940,000 | 0.199 | ||
| 23/05/2024 | 0.213 | 381.800 | 2,740,000 | 29.913 | 1,320,000 | 0.221 | 1,420,000 | 0.202 |
| 22/05/2024 | 0.237 | 384.400 | 2,700,000 | 31.081 | 920,000 | 0.239 | 1,680,000 | 0.215 |
| 21/05/2024 | 0.232 | 383.600 | 4,180,000 | 30.840 | 1,830,000 | 0.232 | 2,350,000 | 0.233 |
| 20/05/2024 | 0.300 | 395.000 | 770,000 | 30.146 | 370,000 | 0.308 | 400,000 | 0.300 |
| 17/05/2024 | 0.315 | 395.000 | 1,280,000 | 35.118 | 540,000 | 0.326 | 740,000 | 0.322 |
| 16/05/2024 | 0.300 | 393.600 | 3,920,000 | 30.555 | 1,980,000 | 0.305 | 180,000 | 0.303 |
| 14/05/2024 | 0.226 | 378.400 | 4,610,000 | 32.530 | 2,200,000 | 0.231 | 1,040,000 | 0.223 |
| 13/05/2024 | 0.205 | 374.800 | 2,410,000 | 31.973 | 330,000 | 0.193 | 870,000 | 0.200 |
| 10/05/2024 | 0.179 | 367.600 | 6,220,000 | 32.605 | 2,760,000 | 0.179 | 2,620,000 | 0.172 |
| 09/05/2024 | 0.169 | 366.400 | 8,910,000 | 31.701 | 4,890,000 | 0.162 | 3,120,000 | 0.161 |
| 08/05/2024 | 0.139 | 358.000 | 4,420,000 | 32.330 | 2,230,000 | 0.164 | 2,090,000 | 0.163 |
| 07/05/2024 | 0.162 | 362.400 | 3,260,000 | 32.828 | 720,000 | 0.175 | 2,490,000 | 0.169 |
| 06/05/2024 | 0.188 | 366.800 | 6,010,000 | 33.527 | 3,650,000 | 0.182 | 1,960,000 | 0.177 |
| 03/05/2024 | 0.165 | 361.000 | 13,250,000 | 33.263 | 5,710,000 | 0.168 | 6,150,000 | 0.181 |
| 02/05/2024 | 0.145 | 357.000 | 24,980,000 | 32.523 | 10,250,000 | 0.139 | 11,240,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |