20661 腾讯瑞银四七购Ｃ (认购证)
按盘价 
0.171 +0.057 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.114 | 359.800 | 11,360,000 | 6,370,000 | 2.120 | 2,900,000 | 0.157 | 5,210,000 | 0.147 |
| 30/05/2024 | 0.136 | 368.000 | 2,650,000 | 4,060,000 | 1.350 | 1,500,000 | 0.144 | 1,150,000 | 0.133 |
| 29/05/2024 | 0.149 | 371.000 | 1,830,000 | 4,410,000 | 1.470 | 1,830,000 | 0.164 | ||
| 28/05/2024 | 0.194 | 380.200 | 2,700,000 | 2,580,000 | 0.860 | 1,690,000 | 0.207 | 220,000 | 0.220 |
| 27/05/2024 | 0.185 | 377.400 | 2,860,000 | 4,050,000 | 1.350 | 1,590,000 | 0.173 | 1,060,000 | 0.157 |
| 24/05/2024 | 0.180 | 377.000 | 990,000 | 4,580,000 | 1.530 | 940,000 | 0.199 | ||
| 23/05/2024 | 0.213 | 381.800 | 2,740,000 | 3,640,000 | 1.210 | 1,320,000 | 0.221 | 1,420,000 | 0.202 |
| 22/05/2024 | 0.237 | 384.400 | 2,700,000 | 3,540,000 | 1.180 | 920,000 | 0.239 | 1,680,000 | 0.215 |
| 21/05/2024 | 0.232 | 383.600 | 4,180,000 | 2,780,000 | 0.930 | 1,830,000 | 0.232 | 2,350,000 | 0.233 |
| 20/05/2024 | 0.300 | 395.000 | 770,000 | 2,260,000 | 0.750 | 370,000 | 0.308 | 400,000 | 0.300 |
| 17/05/2024 | 0.315 | 395.000 | 1,280,000 | 2,230,000 | 0.740 | 540,000 | 0.326 | 740,000 | 0.322 |
| 16/05/2024 | 0.300 | 393.600 | 3,920,000 | 2,030,000 | 0.680 | 1,980,000 | 0.305 | 180,000 | 0.303 |
| 14/05/2024 | 0.226 | 378.400 | 4,610,000 | 3,830,000 | 1.280 | 2,200,000 | 0.231 | 1,040,000 | 0.223 |
| 13/05/2024 | 0.205 | 374.800 | 2,410,000 | 4,990,000 | 1.660 | 330,000 | 0.193 | 870,000 | 0.200 |
| 10/05/2024 | 0.179 | 367.600 | 6,220,000 | 4,450,000 | 1.480 | 2,760,000 | 0.179 | 2,620,000 | 0.172 |
| 09/05/2024 | 0.169 | 366.400 | 8,910,000 | 4,590,000 | 1.530 | 4,890,000 | 0.162 | 3,120,000 | 0.161 |
| 08/05/2024 | 0.139 | 358.000 | 4,420,000 | 6,360,000 | 2.120 | 2,230,000 | 0.164 | 2,090,000 | 0.163 |
| 07/05/2024 | 0.162 | 362.400 | 3,260,000 | 6,500,000 | 2.170 | 720,000 | 0.175 | 2,490,000 | 0.169 |
| 06/05/2024 | 0.188 | 366.800 | 6,010,000 | 4,730,000 | 1.580 | 3,650,000 | 0.182 | 1,960,000 | 0.177 |
| 03/05/2024 | 0.165 | 361.000 | 13,250,000 | 6,420,000 | 2.140 | 5,710,000 | 0.168 | 6,150,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |