20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.014 | 187.700 | 4,380,000 | 11,900,000 | 14.875 | 2,920,000 | 0.014 | 40,000 | 0.015 |
| 30/12/2025 | 0.016 | 190.800 | 660,000 | 14,780,000 | 18.475 | 80,000 | 0.022 | 440,000 | 0.017 |
| 29/12/2025 | 0.026 | 199.900 | 180,000 | 14,420,000 | 18.025 | 140,000 | 0.029 | ||
| 24/12/2025 | 0.030 | 200.200 | 0 | 14,280,000 | 17.850 | ||||
| 23/12/2025 | 0.031 | 200.400 | 0 | 14,280,000 | 17.850 | ||||
| 22/12/2025 | 0.032 | 201.800 | 160,000 | 14,280,000 | 17.850 | 100,000 | 0.031 | ||
| 19/12/2025 | 0.024 | 192.900 | 520,000 | 14,380,000 | 17.975 | 260,000 | 0.023 | 260,000 | 0.023 |
| 18/12/2025 | 0.026 | 193.200 | 720,000 | 14,380,000 | 17.975 | 420,000 | 0.024 | 260,000 | 0.024 |
| 17/12/2025 | 0.028 | 195.700 | 420,000 | 14,540,000 | 18.175 | 420,000 | 0.025 | ||
| 16/12/2025 | 0.021 | 189.200 | 600,000 | 14,960,000 | 18.700 | 400,000 | 0.020 | 100,000 | 0.023 |
| 15/12/2025 | 0.025 | 190.700 | 160,000 | 15,260,000 | 19.075 | 100,000 | 0.026 | ||
| 12/12/2025 | 0.031 | 194.100 | 480,000 | 15,160,000 | 18.950 | 440,000 | 0.031 | ||
| 11/12/2025 | 0.030 | 193.400 | 4,260,000 | 15,600,000 | 19.500 | 4,000,000 | 0.031 | ||
| 10/12/2025 | 0.028 | 190.400 | 1,000,000 | 19,600,000 | 24.500 | 340,000 | 0.028 | 360,000 | 0.027 |
| 09/12/2025 | 0.026 | 190.300 | 16,960,000 | 19,580,000 | 24.475 | 9,980,000 | 0.030 | 6,420,000 | 0.030 |
| 08/12/2025 | 0.039 | 200.400 | 80,660,000 | 23,140,000 | 28.925 | 33,820,000 | 0.041 | 45,920,000 | 0.041 |
| 05/12/2025 | 0.074 | 219.000 | 31,060,000 | 11,040,000 | 13.800 | 15,520,000 | 0.065 | 15,540,000 | 0.066 |
| 04/12/2025 | 0.068 | 215.400 | 2,300,000 | 11,020,000 | 13.775 | 1,200,000 | 0.063 | 1,100,000 | 0.066 |
| 03/12/2025 | 0.070 | 216.000 | 29,780,000 | 11,120,000 | 13.900 | 14,900,000 | 0.073 | 14,340,000 | 0.073 |
| 02/12/2025 | 0.073 | 218.800 | 52,240,000 | 11,680,000 | 14.600 | 23,620,000 | 0.074 | 28,540,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |