20681 中壽法興四七購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.011 | 11.080 | 0 | 49.429 | ||||
| 30/05/2024 | 0.012 | 11.240 | 250,000 | 47.800 | 250,000 | 0.012 | ||
| 29/05/2024 | 0.012 | 11.480 | 810,000 | 44.307 | 200,000 | 0.013 | 555,000 | 0.012 |
| 28/05/2024 | 0.016 | 11.760 | 990,000 | 43.304 | 840,000 | 0.019 | ||
| 27/05/2024 | 0.018 | 11.760 | 1,180,000 | 44.188 | 520,000 | 0.017 | 660,000 | 0.017 |
| 24/05/2024 | 0.018 | 11.780 | 6,110,000 | 42.747 | 3,020,000 | 0.018 | 3,085,000 | 0.020 |
| 23/05/2024 | 0.028 | 12.140 | 5,100,000 | 42.943 | 2,665,000 | 0.031 | 2,075,000 | 0.031 |
| 22/05/2024 | 0.040 | 12.420 | 8,425,000 | 43.728 | 3,625,000 | 0.043 | 4,435,000 | 0.045 |
| 21/05/2024 | 0.039 | 12.320 | 9,265,000 | 44.420 | 3,925,000 | 0.041 | 5,045,000 | 0.042 |
| 20/05/2024 | 0.055 | 12.660 | 14,485,000 | 44.807 | 7,885,000 | 0.064 | 4,020,000 | 0.068 |
| 17/05/2024 | 0.078 | 13.000 | 10,850,000 | 45.357 | 4,235,000 | 0.050 | 4,880,000 | 0.057 |
| 16/05/2024 | 0.044 | 12.380 | 8,840,000 | 43.648 | 1,730,000 | 0.034 | 5,170,000 | 0.038 |
| 14/05/2024 | 0.025 | 11.640 | 6,075,000 | 44.812 | 3,565,000 | 0.026 | 2,510,000 | 0.027 |
| 13/05/2024 | 0.029 | 11.760 | 12,690,000 | 44.863 | 4,065,000 | 0.028 | 6,655,000 | 0.028 |
| 10/05/2024 | 0.026 | 11.560 | 3,670,000 | 44.970 | 1,440,000 | 0.026 | 2,030,000 | 0.025 |
| 09/05/2024 | 0.016 | 11.020 | 200,000 | 45.482 | 200,000 | 0.017 | ||
| 08/05/2024 | 0.014 | 10.920 | 2,955,000 | 44.929 | 2,495,000 | 0.019 | 460,000 | 0.019 |
| 07/05/2024 | 0.020 | 11.200 | 100,000 | 45.200 | 100,000 | 0.020 | ||
| 06/05/2024 | 0.021 | 11.180 | 5,025,000 | 45.687 | 5,000,000 | 0.021 | 25,000 | 0.023 |
| 03/05/2024 | 0.023 | 11.220 | 330,000 | 45.378 | 325,000 | 0.025 | 5,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |