20681 中免摩通六四购Ａ (认购证)
按盘价 
0.255 +0.056 (+28.141%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.199 | 78.300 | 140,000 | 1,115,000 | 1.593 | 80,000 | 0.204 | 60,000 | 0.184 |
| 05/01/2026 | 0.182 | 76.600 | 25,000 | 1,135,000 | 1.621 | 25,000 | 0.182 | ||
| 02/01/2026 | 0.229 | 80.600 | 20,000 | 1,110,000 | 1.586 | 10,000 | 0.221 | ||
| 31/12/2025 | 0.207 | 78.850 | 10,000 | 1,100,000 | 1.571 | 10,000 | 0.191 | ||
| 30/12/2025 | 0.198 | 77.800 | 0 | 1,110,000 | 1.586 | ||||
| 29/12/2025 | 0.207 | 78.250 | 40,000 | 1,110,000 | 1.586 | 20,000 | 0.208 | 20,000 | 0.217 |
| 24/12/2025 | 0.185 | 75.950 | 5,000 | 1,110,000 | 1.586 | 5,000 | 0.191 | ||
| 23/12/2025 | 0.210 | 78.250 | 1,105,000 | 1,115,000 | 1.593 | 55,000 | 0.211 | 1,050,000 | 0.245 |
| 22/12/2025 | 0.250 | 81.850 | 120,000 | 120,000 | 0.171 | 65,000 | 0.231 | 55,000 | 0.247 |
| 19/12/2025 | 0.137 | 70.700 | 3,225,000 | 130,000 | 0.186 | 1,610,000 | 0.141 | 1,615,000 | 0.137 |
| 18/12/2025 | 0.100 | 66.150 | 0 | 125,000 | 0.179 | ||||
| 17/12/2025 | 0.139 | 70.200 | 0 | 125,000 | 0.179 | ||||
| 16/12/2025 | 0.149 | 71.500 | 15,000 | 125,000 | 0.179 | 15,000 | 0.169 | ||
| 15/12/2025 | 0.152 | 72.300 | 0 | 140,000 | 0.200 | ||||
| 12/12/2025 | 0.147 | 71.400 | 0 | 140,000 | 0.200 | ||||
| 11/12/2025 | 0.146 | 70.900 | 10,000 | 140,000 | 0.200 | 10,000 | 0.146 | ||
| 10/12/2025 | 0.182 | 74.450 | 0 | 150,000 | 0.214 | ||||
| 09/12/2025 | 0.162 | 72.200 | 0 | 150,000 | 0.214 | ||||
| 08/12/2025 | 0.195 | 75.050 | 0 | 150,000 | 0.214 | ||||
| 05/12/2025 | 0.189 | 73.926 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |