20707 騰訊法興四六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 368.000 | 0 | 30.357 | ||||
| 29/05/2024 | 0.016 | 371.000 | 500,000 | 30.529 | 100,000 | 0.016 | ||
| 28/05/2024 | 0.025 | 380.200 | 150,000 | 30.016 | ||||
| 27/05/2024 | 0.020 | 377.400 | 250,000 | 26.895 | 50,000 | 0.020 | ||
| 24/05/2024 | 0.022 | 377.000 | 1,300,000 | 28.007 | 1,300,000 | 0.022 | ||
| 23/05/2024 | 0.028 | 381.800 | 2,350,000 | 28.376 | 2,050,000 | 0.028 | ||
| 22/05/2024 | 0.032 | 384.400 | 50,000 | 28.857 | ||||
| 21/05/2024 | 0.031 | 383.600 | 4,100,000 | 28.357 | 200,000 | 0.037 | ||
| 20/05/2024 | 0.047 | 395.000 | 1,050,000 | 28.698 | 50,000 | 0.044 | 100,000 | 0.047 |
| 17/05/2024 | 0.050 | 395.000 | 3,650,000 | 35.537 | 1,650,000 | 0.048 | ||
| 16/05/2024 | 0.046 | 393.600 | 12,800,000 | 27.907 | 9,350,000 | 0.050 | ||
| 14/05/2024 | 0.032 | 378.400 | 7,400,000 | 32.017 | 800,000 | 0.034 | 5,550,000 | 0.030 |
| 13/05/2024 | 0.030 | 374.800 | 32,200,000 | 33.261 | 1,850,000 | 0.026 | 27,000,000 | 0.028 |
| 10/05/2024 | 0.024 | 367.600 | 3,550,000 | 32.665 | 3,000,000 | 0.022 | ||
| 09/05/2024 | 0.023 | 366.400 | 200,000 | 32.278 | ||||
| 08/05/2024 | 0.018 | 358.000 | 2,350,000 | 33.362 | 1,000,000 | 0.023 | 350,000 | 0.022 |
| 07/05/2024 | 0.022 | 362.400 | 2,800,000 | 33.682 | 1,900,000 | 0.022 | 650,000 | 0.023 |
| 06/05/2024 | 0.027 | 366.800 | 11,900,000 | 34.533 | 7,050,000 | 0.024 | 3,100,000 | 0.028 |
| 03/05/2024 | 0.021 | 361.000 | 8,700,000 | 32.248 | 100,000 | 0.022 | 4,350,000 | 0.024 |
| 02/05/2024 | 0.019 | 357.000 | 3,550,000 | 32.810 | 3,350,000 | 0.018 | 200,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |