20707 平安信证六三购Ａ (认购证)
按盘价 
0.520 -0.070 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.590 | 71.100 | 70,000 | 900,000 | 2.250 | 70,000 | 0.606 | ||
| 06/01/2026 | 0.650 | 72.000 | 295,000 | 970,000 | 2.430 | 170,000 | 0.625 | 125,000 | 0.632 |
| 05/01/2026 | 0.435 | 68.600 | 1,485,000 | 1,015,000 | 2.540 | 670,000 | 0.405 | 400,000 | 0.450 |
| 02/01/2026 | 0.325 | 66.800 | 105,000 | 1,285,000 | 3.210 | 55,000 | 0.320 | ||
| 31/12/2025 | 0.270 | 65.150 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.270 | ||
| 30/12/2025 | 0.315 | 65.950 | 345,000 | 1,330,000 | 3.330 | 220,000 | 0.296 | 125,000 | 0.294 |
| 29/12/2025 | 0.340 | 66.400 | 440,000 | 1,425,000 | 3.560 | 20,000 | 0.379 | 385,000 | 0.338 |
| 24/12/2025 | 0.335 | 66.200 | 20,000 | 1,060,000 | 2.650 | 10,000 | 0.330 | 10,000 | 0.333 |
| 23/12/2025 | 0.320 | 65.950 | 340,000 | 1,060,000 | 2.650 | 325,000 | 0.356 | 10,000 | 0.325 |
| 22/12/2025 | 0.290 | 65.250 | 220,000 | 1,375,000 | 3.440 | 220,000 | 0.309 | ||
| 19/12/2025 | 0.305 | 65.450 | 105,000 | 1,155,000 | 2.890 | 15,000 | 0.300 | 90,000 | 0.305 |
| 18/12/2025 | 0.315 | 65.200 | 525,000 | 1,080,000 | 2.700 | 270,000 | 0.318 | 5,000 | 0.300 |
| 17/12/2025 | 0.315 | 65.050 | 295,000 | 1,345,000 | 3.360 | 210,000 | 0.314 | 85,000 | 0.284 |
| 16/12/2025 | 0.260 | 63.900 | 20,300,000 | 1,470,000 | 3.680 | 19,060,000 | 0.273 | 440,000 | 0.281 |
| 15/12/2025 | 0.325 | 65.250 | 8,515,000 | 20,090,000 | 50.230 | 4,020,000 | 0.306 | 3,385,000 | 0.286 |
| 12/12/2025 | 0.270 | 63.750 | 108,465,000 | 20,725,000 | 51.810 | 44,790,000 | 0.224 | 62,680,000 | 0.238 |
| 11/12/2025 | 0.187 | 61.500 | 20,090,000 | 2,835,000 | 7.090 | 9,665,000 | 0.196 | 9,655,000 | 0.195 |
| 10/12/2025 | 0.187 | 61.200 | 54,140,000 | 2,845,000 | 7.110 | 26,915,000 | 0.184 | 26,065,000 | 0.183 |
| 09/12/2025 | 0.179 | 60.750 | 14,980,000 | 3,695,000 | 9.240 | 6,695,000 | 0.184 | 8,230,000 | 0.184 |
| 08/12/2025 | 0.211 | 61.750 | 30,055,000 | 2,160,000 | 5.400 | 14,795,000 | 0.222 | 14,030,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |