日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/05/2024 | 0.013 | 368.000 | 0 | 40,300,000 | 13.433 | ||||
29/05/2024 | 0.016 | 371.000 | 500,000 | 40,300,000 | 13.433 | 100,000 | 0.016 | ||
28/05/2024 | 0.025 | 380.200 | 150,000 | 40,200,000 | 13.400 | ||||
27/05/2024 | 0.020 | 377.400 | 250,000 | 40,200,000 | 13.400 | 50,000 | 0.020 | ||
24/05/2024 | 0.022 | 377.000 | 1,300,000 | 40,150,000 | 13.383 | 1,300,000 | 0.022 | ||
23/05/2024 | 0.028 | 381.800 | 2,350,000 | 41,450,000 | 13.817 | 2,050,000 | 0.028 | ||
22/05/2024 | 0.032 | 384.400 | 50,000 | 43,500,000 | 14.500 | ||||
21/05/2024 | 0.031 | 383.600 | 4,100,000 | 43,500,000 | 14.500 | 200,000 | 0.037 | ||
20/05/2024 | 0.047 | 395.000 | 1,050,000 | 43,300,000 | 14.433 | 50,000 | 0.044 | 100,000 | 0.047 |
17/05/2024 | 0.050 | 395.000 | 3,650,000 | 43,250,000 | 14.417 | 1,650,000 | 0.048 | ||
16/05/2024 | 0.046 | 393.600 | 12,800,000 | 44,900,000 | 14.967 | 9,350,000 | 0.050 | ||
14/05/2024 | 0.032 | 378.400 | 7,400,000 | 54,250,000 | 18.083 | 800,000 | 0.034 | 5,550,000 | 0.030 |
13/05/2024 | 0.030 | 374.800 | 32,200,000 | 49,500,000 | 16.500 | 1,850,000 | 0.026 | 27,000,000 | 0.028 |
10/05/2024 | 0.024 | 367.600 | 3,550,000 | 24,350,000 | 8.117 | 3,000,000 | 0.022 | ||
09/05/2024 | 0.023 | 366.400 | 200,000 | 21,350,000 | 7.117 | ||||
08/05/2024 | 0.018 | 358.000 | 2,350,000 | 21,350,000 | 7.117 | 1,000,000 | 0.023 | 350,000 | 0.022 |
07/05/2024 | 0.022 | 362.400 | 2,800,000 | 22,000,000 | 7.333 | 1,900,000 | 0.022 | 650,000 | 0.023 |
06/05/2024 | 0.027 | 366.800 | 11,900,000 | 23,250,000 | 7.750 | 7,050,000 | 0.024 | 3,100,000 | 0.028 |
03/05/2024 | 0.021 | 361.000 | 8,700,000 | 27,200,000 | 9.067 | 100,000 | 0.022 | 4,350,000 | 0.024 |
02/05/2024 | 0.019 | 357.000 | 3,550,000 | 22,950,000 | 7.650 | 3,350,000 | 0.018 | 200,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 31/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |