20708 百度信證六四購Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.026 | 119.200 | 0 | 50.963 | ||||
| 16/03/2026 | 0.034 | 122.900 | 0 | 48.891 | ||||
| 13/03/2026 | 0.034 | 122.200 | 0 | 48.354 | ||||
| 12/03/2026 | 0.034 | 120.400 | 0 | 50.512 | ||||
| 11/03/2026 | 0.038 | 121.800 | 60,000 | 49.721 | 60,000 | 0.038 | ||
| 10/03/2026 | 0.034 | 120.800 | 0 | 48.878 | ||||
| 09/03/2026 | 0.028 | 117.400 | 0 | 50.317 | ||||
| 06/03/2026 | 0.034 | 119.500 | 97,500 | 48.853 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 115.900 | 0 | 49.440 | ||||
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 50.195 | ||||
| 03/03/2026 | 0.033 | 117.300 | 0 | 50.105 | ||||
| 02/03/2026 | 0.037 | 118.500 | 340,000 | 49.794 | 40,000 | 0.041 | ||
| 27/02/2026 | 0.059 | 123.700 | 1,300,000 | 49.294 | 1,000,000 | 0.059 | 300,000 | 0.057 |
| 26/02/2026 | 0.069 | 123.400 | 70,000 | 52.525 | 70,000 | 0.072 | ||
| 25/02/2026 | 0.094 | 128.900 | 47,500 | 50.746 | 47,500 | 0.098 | ||
| 24/02/2026 | 0.107 | 129.700 | 87,500 | 52.402 | 2,500 | 0.103 | 62,500 | 0.108 |
| 23/02/2026 | 0.134 | 133.200 | 117,500 | 52.689 | 70,000 | 0.130 | 47,500 | 0.125 |
| 20/02/2026 | 0.111 | 129.000 | 30,000 | 52.936 | 30,000 | 0.118 | ||
| 16/02/2026 | 0.172 | 137.600 | 200,000 | 50.673 | 200,000 | 0.170 | ||
| 13/02/2026 | 0.160 | 135.800 | 185,000 | 50.241 | 107,500 | 0.155 | 77,500 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |