20708 百度信证六四购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.033 | 121.800 | 757,500 | ||||||
| 17/03/2026 | 0.026 | 119.200 | 0 | 1,187,500 | 2.970 | ||||
| 16/03/2026 | 0.034 | 122.900 | 0 | 1,187,500 | 2.970 | ||||
| 13/03/2026 | 0.034 | 122.200 | 0 | 1,187,500 | 2.970 | ||||
| 12/03/2026 | 0.034 | 120.400 | 0 | 1,187,500 | 2.970 | ||||
| 11/03/2026 | 0.038 | 121.800 | 60,000 | 1,187,500 | 2.970 | 60,000 | 0.038 | ||
| 10/03/2026 | 0.034 | 120.800 | 0 | 1,247,500 | 3.120 | ||||
| 09/03/2026 | 0.028 | 117.400 | 0 | 1,247,500 | 3.120 | ||||
| 06/03/2026 | 0.034 | 119.500 | 97,500 | 1,247,500 | 3.120 | 60,000 | 0.034 | ||
| 05/03/2026 | 0.026 | 115.900 | 0 | 1,307,500 | 3.270 | ||||
| 04/03/2026 | 0.026 | 115.000 | 77,500 | 1,307,500 | 3.270 | ||||
| 03/03/2026 | 0.033 | 117.300 | 0 | 1,307,500 | 3.270 | ||||
| 02/03/2026 | 0.037 | 118.500 | 340,000 | 1,307,500 | 3.270 | 40,000 | 0.041 | ||
| 27/02/2026 | 0.059 | 123.700 | 1,300,000 | 1,347,500 | 3.370 | 1,000,000 | 0.059 | 300,000 | 0.057 |
| 26/02/2026 | 0.069 | 123.400 | 70,000 | 2,047,500 | 5.120 | 70,000 | 0.072 | ||
| 25/02/2026 | 0.094 | 128.900 | 47,500 | 1,977,500 | 4.940 | 47,500 | 0.098 | ||
| 24/02/2026 | 0.107 | 129.700 | 87,500 | 1,930,000 | 4.830 | 2,500 | 0.103 | 62,500 | 0.108 |
| 23/02/2026 | 0.134 | 133.200 | 117,500 | 1,870,000 | 4.680 | 70,000 | 0.130 | 47,500 | 0.125 |
| 20/02/2026 | 0.111 | 129.000 | 30,000 | 1,892,500 | 4.730 | 30,000 | 0.118 | ||
| 16/02/2026 | 0.172 | 137.600 | 200,000 | 1,862,500 | 4.660 | 200,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |