20714 中壽中銀四七購Ａ (认购证)
按盘价 
0.092 -0.011 (-10.680%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.103 | 13.000 | 300,000 | 42.256 | 200,000 | 0.072 | 100,000 | 0.082 |
| 16/05/2024 | 0.058 | 12.380 | 1,100,000 | 39.929 | ||||
| 14/05/2024 | 0.035 | 11.640 | 100,000 | 41.832 | 100,000 | 0.032 | ||
| 13/05/2024 | 0.035 | 11.760 | 1,100,000 | 39.999 | 1,100,000 | 0.047 | ||
| 10/05/2024 | 0.030 | 11.560 | 0 | 39.757 | ||||
| 09/05/2024 | 0.025 | 11.020 | 0 | 43.869 | ||||
| 08/05/2024 | 0.025 | 10.920 | 0 | 44.801 | ||||
| 07/05/2024 | 0.025 | 11.200 | 0 | 41.160 | ||||
| 06/05/2024 | 0.025 | 11.180 | 0 | 41.140 | ||||
| 03/05/2024 | 0.025 | 11.220 | 0 | 39.926 | ||||
| 02/05/2024 | 0.021 | 10.820 | 0 | 42.350 | ||||
| 30/04/2024 | 0.021 | 10.420 | 0 | 46.465 | ||||
| 29/04/2024 | 0.021 | 10.540 | 0 | 44.819 | ||||
| 26/04/2024 | 0.021 | 10.300 | 0 | 46.797 | ||||
| 25/04/2024 | 0.021 | 10.120 | 0 | 48.609 | ||||
| 24/04/2024 | 0.021 | 10.040 | 0 | 49.268 | ||||
| 23/04/2024 | 0.021 | 9.510 | 0 | 55.203 | ||||
| 22/04/2024 | 0.021 | 9.380 | 0 | 56.481 | ||||
| 19/04/2024 | 0.021 | 9.000 | 0 | 60.239 | ||||
| 18/04/2024 | 0.021 | 9.060 | 0 | 59.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |