20714 中寿中银四七购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.032 | 11.240 | 0 | 855,000 | 1.221 | ||||
| 29/05/2024 | 0.032 | 11.480 | 0 | 855,000 | 1.221 | ||||
| 28/05/2024 | 0.040 | 11.760 | 0 | 855,000 | 1.221 | ||||
| 27/05/2024 | 0.040 | 11.760 | 5,000 | 855,000 | 1.221 | 5,000 | 0.041 | ||
| 24/05/2024 | 0.044 | 11.780 | 0 | 850,000 | 1.214 | ||||
| 23/05/2024 | 0.058 | 12.140 | 105,000 | 850,000 | 1.214 | ||||
| 22/05/2024 | 0.065 | 12.420 | 200,000 | 850,000 | 1.214 | 200,000 | 0.065 | ||
| 21/05/2024 | 0.072 | 12.320 | 0 | 1,050,000 | 1.500 | ||||
| 20/05/2024 | 0.092 | 12.660 | 0 | 1,050,000 | 1.500 | ||||
| 17/05/2024 | 0.103 | 13.000 | 300,000 | 1,050,000 | 1.500 | 200,000 | 0.072 | 100,000 | 0.082 |
| 16/05/2024 | 0.058 | 12.380 | 1,100,000 | 1,150,000 | 1.643 | ||||
| 14/05/2024 | 0.035 | 11.640 | 100,000 | 1,150,000 | 1.643 | 100,000 | 0.032 | ||
| 13/05/2024 | 0.035 | 11.760 | 1,100,000 | 1,250,000 | 1.786 | 1,100,000 | 0.047 | ||
| 10/05/2024 | 0.030 | 11.560 | 0 | 150,000 | 0.214 | ||||
| 09/05/2024 | 0.025 | 11.020 | 0 | 150,000 | 0.214 | ||||
| 08/05/2024 | 0.025 | 10.920 | 0 | 150,000 | 0.214 | ||||
| 07/05/2024 | 0.025 | 11.200 | 0 | 150,000 | 0.214 | ||||
| 06/05/2024 | 0.025 | 11.180 | 0 | 150,000 | 0.214 | ||||
| 03/05/2024 | 0.025 | 11.220 | 0 | 150,000 | 0.214 | ||||
| 02/05/2024 | 0.021 | 10.820 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |