20718 阿里中銀六三沽Ａ (认沽证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.018 | 154.700 | 3,110,000 | 42.290 | 50,000 | 0.014 | ||
| 13/02/2026 | 0.018 | 155.400 | 220,000 | 40.854 | ||||
| 12/02/2026 | 0.013 | 158.600 | 230,000 | 40.370 | ||||
| 11/02/2026 | 0.016 | 160.100 | 0 | 44.911 | ||||
| 10/02/2026 | 0.016 | 160.500 | 0 | 44.671 | ||||
| 09/02/2026 | 0.021 | 157.900 | 0 | 44.464 | ||||
| 06/02/2026 | 0.028 | 155.000 | 0 | 43.032 | ||||
| 05/02/2026 | 0.021 | 159.600 | 20,000 | 44.136 | ||||
| 04/02/2026 | 0.021 | 159.500 | 0 | 43.335 | ||||
| 03/02/2026 | 0.021 | 161.000 | 2,910,000 | 44.792 | 2,020,000 | 0.032 | ||
| 02/02/2026 | 0.021 | 163.300 | 610,000 | 47.189 | ||||
| 30/01/2026 | 0.012 | 169.200 | 1,400,000 | 43.964 | 1,000,000 | 0.012 | ||
| 29/01/2026 | 0.012 | 173.300 | 0 | 47.521 | ||||
| 28/01/2026 | 0.013 | 173.500 | 0 | 48.184 | ||||
| 27/01/2026 | 0.016 | 169.900 | 10,000 | 46.897 | 10,000 | 0.019 | ||
| 26/01/2026 | 0.020 | 165.200 | 200,000 | 44.611 | 120,000 | 0.020 | ||
| 23/01/2026 | 0.018 | 168.500 | 0 | 45.073 | ||||
| 22/01/2026 | 0.022 | 164.800 | 660,000 | 43.706 | 570,000 | 0.022 | 90,000 | 0.021 |
| 21/01/2026 | 0.023 | 163.200 | 390,000 | 42.170 | 390,000 | 0.026 | ||
| 20/01/2026 | 0.031 | 159.700 | 350,000 | 42.731 | 350,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |