20718 阿里瑞银四八购Ｂ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2024 | 0.026 | 76.650 | 28,720,000 | 95,970,000 | 47.980 | 15,020,000 | 0.028 | 10,350,000 | 0.029 |
| 31/05/2024 | 0.025 | 74.900 | 15,480,000 | 100,640,000 | 50.320 | 1,720,000 | 0.031 | 10,170,000 | 0.029 |
| 30/05/2024 | 0.028 | 76.300 | 6,070,000 | 92,190,000 | 46.100 | 2,910,000 | 0.029 | 2,220,000 | 0.030 |
| 29/05/2024 | 0.030 | 76.800 | 15,750,000 | 92,880,000 | 46.440 | 4,090,000 | 0.031 | 9,240,000 | 0.031 |
| 28/05/2024 | 0.039 | 79.550 | 9,000,000 | 87,730,000 | 43.860 | 4,790,000 | 0.041 | 2,740,000 | 0.040 |
| 27/05/2024 | 0.039 | 79.250 | 29,510,000 | 89,780,000 | 44.890 | 10,780,000 | 0.036 | 16,300,000 | 0.037 |
| 24/05/2024 | 0.035 | 78.150 | 36,430,000 | 84,260,000 | 42.130 | 12,550,000 | 0.036 | 21,100,000 | 0.035 |
| 23/05/2024 | 0.036 | 78.650 | 64,460,000 | 75,710,000 | 37.850 | 20,840,000 | 0.041 | 30,640,000 | 0.039 |
| 22/05/2024 | 0.056 | 83.000 | 12,860,000 | 65,910,000 | 32.950 | 8,690,000 | 0.059 | 310,000 | 0.060 |
| 21/05/2024 | 0.065 | 84.400 | 11,150,000 | 74,290,000 | 37.150 | 5,680,000 | 0.065 | 30,000 | 0.065 |
| 20/05/2024 | 0.070 | 85.350 | 30,910,000 | 79,940,000 | 39.970 | 21,790,000 | 0.073 | 3,700,000 | 0.074 |
| 17/05/2024 | 0.073 | 85.700 | 49,310,000 | 98,030,000 | 49.020 | 15,440,000 | 0.069 | 1,260,000 | 0.070 |
| 16/05/2024 | 0.042 | 79.700 | 80,270,000 | 112,210,000 | 56.110 | 39,590,000 | 0.043 | 28,260,000 | 0.044 |
| 14/05/2024 | 0.065 | 82.650 | 298,510,000 | 123,540,000 | 61.770 | 138,510,000 | 0.068 | 142,710,000 | 0.068 |
| 13/05/2024 | 0.060 | 81.150 | 188,220,000 | 119,340,000 | 59.670 | 63,070,000 | 0.052 | 105,540,000 | 0.054 |
| 10/05/2024 | 0.046 | 77.950 | 10,510,000 | 76,870,000 | 38.440 | 1,360,000 | 0.045 | 7,990,000 | 0.045 |
| 09/05/2024 | 0.040 | 76.800 | 9,410,000 | 70,240,000 | 35.120 | 3,490,000 | 0.038 | 4,390,000 | 0.036 |
| 08/05/2024 | 0.037 | 76.150 | 10,550,000 | 69,340,000 | 34.670 | 4,730,000 | 0.042 | 5,790,000 | 0.041 |
| 07/05/2024 | 0.045 | 78.050 | 15,730,000 | 68,280,000 | 34.140 | 8,620,000 | 0.046 | 5,050,000 | 0.046 |
| 06/05/2024 | 0.053 | 79.500 | 13,970,000 | 71,850,000 | 35.930 | 6,840,000 | 0.051 | 6,010,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |