20718 阿里中银六三沽Ａ (认沽证)
按盘价 
0.073 -0.017 (-18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.090 | 142.600 | 6,960,000 | 90,000 | 0.129 | 3,490,000 | 0.088 | 2,950,000 | 0.086 |
| 07/01/2026 | 0.079 | 145.900 | 19,950,000 | 630,000 | 0.900 | 9,440,000 | 0.080 | 9,960,000 | 0.080 |
| 06/01/2026 | 0.059 | 150.800 | 790,000 | 110,000 | 0.157 | 510,000 | 0.056 | 280,000 | 0.055 |
| 05/01/2026 | 0.053 | 152.800 | 1,570,000 | 340,000 | 0.486 | 1,310,000 | 0.052 | 260,000 | 0.054 |
| 02/01/2026 | 0.067 | 149.000 | 4,860,000 | 1,390,000 | 1.986 | 1,400,000 | 0.077 | 1,710,000 | 0.071 |
| 31/12/2025 | 0.092 | 142.800 | 10,380,000 | 1,080,000 | 1.543 | 4,400,000 | 0.093 | 5,430,000 | 0.093 |
| 30/12/2025 | 0.087 | 144.500 | 5,690,000 | 50,000 | 0.071 | 2,770,000 | 0.087 | 2,740,000 | 0.088 |
| 29/12/2025 | 0.091 | 143.300 | 4,020,000 | 80,000 | 0.114 | 1,990,000 | 0.083 | 1,940,000 | 0.083 |
| 24/12/2025 | 0.082 | 146.000 | 1,410,000 | 130,000 | 0.186 | 670,000 | 0.081 | 720,000 | 0.081 |
| 23/12/2025 | 0.081 | 147.200 | 0 | 80,000 | 0.114 | ||||
| 22/12/2025 | 0.086 | 146.400 | 650,000 | 80,000 | 0.114 | 560,000 | 0.084 | 90,000 | 0.077 |
| 19/12/2025 | 0.087 | 145.300 | 4,690,000 | 550,000 | 0.786 | 2,080,000 | 0.093 | 2,550,000 | 0.091 |
| 18/12/2025 | 0.095 | 144.100 | 8,920,000 | 80,000 | 0.114 | 4,470,000 | 0.099 | 4,450,000 | 0.099 |
| 17/12/2025 | 0.087 | 146.000 | 20,360,000 | 100,000 | 0.143 | 10,170,000 | 0.093 | 10,190,000 | 0.093 |
| 16/12/2025 | 0.101 | 144.200 | 0 | 80,000 | 0.114 | ||||
| 15/12/2025 | 0.082 | 148.600 | 0 | 80,000 | 0.114 | ||||
| 12/12/2025 | 0.070 | 154.100 | 54,600,000 | 80,000 | 0.114 | 27,300,000 | 0.075 | 27,300,000 | 0.075 |
| 11/12/2025 | 0.079 | 150.600 | 5,640,000 | 80,000 | 0.114 | 2,820,000 | 0.079 | 2,820,000 | 0.079 |
| 10/12/2025 | 0.072 | 153.200 | 13,390,000 | 80,000 | 0.114 | 6,640,000 | 0.081 | 6,670,000 | 0.082 |
| 09/12/2025 | 0.082 | 150.900 | 4,560,000 | 50,000 | 0.071 | 2,310,000 | 0.080 | 2,250,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |