20726 阿里華泰六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.010121.8000235.276
27/05/20260.010124.3000211.062
26/05/20260.010127.6000189.263
22/05/20260.010127.0000155.667
21/05/20260.010126.0000151.473
20/05/20260.010131.9000135.174
19/05/20260.010133.3000128.163
18/05/20260.010131.7000126.745
15/05/20260.010132.3000115.350
14/05/20260.010137.9000104.212
13/05/20260.010132.8000108.968
12/05/20260.010133.3000105.760
11/05/20260.010133.9000102.596
08/05/20260.010139.000089.969
07/05/20260.010140.900085.954
06/05/20260.010134.200092.562
05/05/20260.010131.200094.661
04/05/20260.010131.700092.448
30/04/20260.010126.000093.491
29/04/20260.010130.600086.798
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。