20726 阿里华泰六六购Ｂ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.055 | 146.000 | 525,000 | 7,705,000 | 8.561 | 265,000 | 0.055 | 260,000 | 0.059 |
| 23/12/2025 | 0.060 | 147.200 | 875,000 | 7,710,000 | 8.567 | 415,000 | 0.061 | 395,000 | 0.062 |
| 22/12/2025 | 0.059 | 146.400 | 3,280,000 | 7,730,000 | 8.589 | 1,670,000 | 0.063 | 1,610,000 | 0.063 |
| 19/12/2025 | 0.060 | 145.300 | 3,425,000 | 7,790,000 | 8.656 | 1,685,000 | 0.056 | 1,740,000 | 0.056 |
| 18/12/2025 | 0.054 | 144.100 | 5,055,000 | 7,735,000 | 8.594 | 2,490,000 | 0.054 | 2,490,000 | 0.054 |
| 17/12/2025 | 0.059 | 146.000 | 5,245,000 | 7,735,000 | 8.594 | 2,100,000 | 0.056 | 3,080,000 | 0.057 |
| 16/12/2025 | 0.057 | 144.200 | 3,575,000 | 6,755,000 | 7.506 | 1,540,000 | 0.062 | 1,910,000 | 0.061 |
| 15/12/2025 | 0.073 | 148.600 | 6,315,000 | 6,385,000 | 7.094 | 2,985,000 | 0.079 | 3,055,000 | 0.079 |
| 12/12/2025 | 0.086 | 154.100 | 6,815,000 | 6,315,000 | 7.017 | 3,210,000 | 0.085 | 3,400,000 | 0.084 |
| 11/12/2025 | 0.081 | 150.600 | 12,370,000 | 6,125,000 | 6.806 | 6,150,000 | 0.089 | 6,085,000 | 0.089 |
| 10/12/2025 | 0.086 | 153.200 | 13,520,000 | 6,190,000 | 6.878 | 6,660,000 | 0.085 | 6,200,000 | 0.084 |
| 09/12/2025 | 0.084 | 150.900 | 16,565,000 | 6,650,000 | 7.389 | 8,190,000 | 0.095 | 8,025,000 | 0.095 |
| 08/12/2025 | 0.095 | 153.400 | 25,535,000 | 6,815,000 | 7.572 | 11,680,000 | 0.100 | 13,475,000 | 0.100 |
| 05/12/2025 | 0.103 | 155.000 | 27,680,000 | 5,020,000 | 5.578 | 14,360,000 | 0.103 | 13,315,000 | 0.104 |
| 04/12/2025 | 0.102 | 154.400 | 36,535,000 | 6,065,000 | 6.739 | 17,465,000 | 0.100 | 18,310,000 | 0.100 |
| 03/12/2025 | 0.101 | 153.600 | 21,100,000 | 5,220,000 | 5.800 | 9,640,000 | 0.105 | 10,955,000 | 0.105 |
| 02/12/2025 | 0.117 | 157.000 | 38,300,000 | 3,905,000 | 4.339 | 19,535,000 | 0.119 | 18,765,000 | 0.119 |
| 01/12/2025 | 0.107 | 154.900 | 27,880,000 | 4,675,000 | 5.194 | 14,420,000 | 0.113 | 12,825,000 | 0.113 |
| 28/11/2025 | 0.101 | 151.500 | 23,445,000 | 6,270,000 | 6.967 | 10,855,000 | 0.105 | 12,295,000 | 0.105 |
| 27/11/2025 | 0.103 | 150.600 | 26,970,000 | 4,830,000 | 5.367 | 12,930,000 | 0.111 | 13,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |