20727 百度華泰六三購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.012 | 123.400 | 560,000 | 65.135 | 510,000 | 0.014 | ||
| 25/02/2026 | 0.020 | 128.900 | 840,000 | 63.231 | 190,000 | 0.023 | 650,000 | 0.021 |
| 24/02/2026 | 0.024 | 129.700 | 645,000 | 63.892 | 322,500 | 0.024 | 322,500 | 0.025 |
| 23/02/2026 | 0.033 | 133.200 | 2,712,500 | 63.006 | 1,535,000 | 0.036 | 1,177,500 | 0.036 |
| 20/02/2026 | 0.032 | 129.000 | 1,610,000 | 66.101 | 640,000 | 0.038 | 855,000 | 0.039 |
| 16/02/2026 | 0.059 | 137.600 | 1,980,000 | 61.734 | 982,500 | 0.051 | 997,500 | 0.051 |
| 13/02/2026 | 0.056 | 135.800 | 2,165,000 | 61.088 | 1,060,000 | 0.054 | 1,105,000 | 0.055 |
| 12/02/2026 | 0.072 | 140.100 | 10,267,500 | 59.421 | 5,050,000 | 0.072 | 5,117,500 | 0.072 |
| 11/02/2026 | 0.094 | 144.300 | 3,640,000 | 58.778 | 1,670,000 | 0.094 | 1,720,000 | 0.096 |
| 10/02/2026 | 0.093 | 143.400 | 6,360,000 | 59.312 | 3,130,000 | 0.099 | 3,082,500 | 0.099 |
| 09/02/2026 | 0.085 | 142.200 | 6,177,500 | 58.208 | 3,445,000 | 0.085 | 2,355,000 | 0.084 |
| 06/02/2026 | 0.069 | 137.800 | 5,535,000 | 58.066 | 2,357,500 | 0.076 | 2,382,500 | 0.075 |
| 05/02/2026 | 0.086 | 140.900 | 33,607,500 | 58.075 | 16,572,500 | 0.073 | 16,360,000 | 0.072 |
| 04/02/2026 | 0.068 | 137.200 | 4,917,500 | 57.443 | 2,715,000 | 0.073 | 2,082,500 | 0.077 |
| 03/02/2026 | 0.088 | 141.400 | 21,292,500 | 56.725 | 10,135,000 | 0.086 | 10,372,500 | 0.088 |
| 02/02/2026 | 0.120 | 146.700 | 6,417,500 | 56.366 | 2,582,500 | 0.134 | 2,742,500 | 0.137 |
| 30/01/2026 | 0.162 | 152.800 | 5,107,500 | 54.361 | 2,105,000 | 0.167 | 2,155,000 | 0.170 |
| 29/01/2026 | 0.186 | 155.500 | 102,762,500 | 54.243 | 50,800,000 | 0.193 | 50,962,500 | 0.192 |
| 28/01/2026 | 0.199 | 156.100 | 3,795,000 | 55.354 | 1,977,500 | 0.188 | 1,790,000 | 0.186 |
| 27/01/2026 | 0.193 | 155.200 | 10,950,000 | 55.220 | 5,015,000 | 0.187 | 5,107,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |