20727 百度華泰六三購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 119.500 | 0 | 57.043 | 565,000 | 0.057 | 565,000 | 0.056 | |
| 23/12/2025 | 119.800 | 0 | 55.366 | 600,000 | 0.053 | 600,000 | 0.056 | |
| 22/12/2025 | 120.300 | 0 | 55.193 | 2,305,000 | 0.056 | 2,295,000 | 0.057 | |
| 19/12/2025 | 118.800 | 0 | 57.226 | 35,000 | 0.058 | |||
| 18/12/2025 | 117.600 | 0 | 58.880 | |||||
| 17/12/2025 | 118.600 | 0 | 57.486 | 295,000 | 0.058 | |||
| 16/12/2025 | 116.600 | 0 | 58.054 | |||||
| 15/12/2025 | 118.700 | 0 | 57.400 | |||||
| 12/12/2025 | 126.000 | 0 | 53.644 | 300,000 | 0.081 | |||
| 11/12/2025 | 123.800 | 0 | 56.296 | |||||
| 10/12/2025 | 123.600 | 0 | 56.243 | 50,000 | 0.079 | |||
| 09/12/2025 | 121.400 | 0 | 57.650 | |||||
| 08/12/2025 | 125.800 | 0 | 55.562 | 1,625,000 | 0.089 | |||
| 05/12/2025 | 121.600 | 0 | 55.845 | 6,515,000 | 0.071 | 8,190,000 | 0.072 | |
| 04/12/2025 | 115.800 | 0 | 56.286 | 1,387,500 | 0.054 | 1,387,500 | 0.053 | |
| 03/12/2025 | 114.600 | 0 | 57.586 | 1,820,000 | 0.059 | 1,820,000 | 0.059 | |
| 02/12/2025 | 115.700 | 0 | 56.729 | 1,335,000 | 0.062 | 1,290,000 | 0.061 | |
| 01/12/2025 | 115.600 | 0 | 56.580 | 3,080,000 | 0.061 | 3,090,000 | 0.060 | |
| 28/11/2025 | 113.800 | 0 | 57.384 | 1,310,000 | 0.060 | 1,310,000 | 0.060 | |
| 27/11/2025 | 112.700 | 0 | 59.187 | 1,200,000 | 0.066 | 1,235,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |