20727 百度华泰六三购Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 119.800 | 1,220,000 | 3,007,500 | 7.519 | 600,000 | 0.053 | 600,000 | 0.056 |
| 22/12/2025 | 0.052 | 120.300 | 4,600,000 | 3,007,500 | 7.519 | 2,305,000 | 0.056 | 2,295,000 | 0.057 |
| 19/12/2025 | 0.056 | 118.800 | 35,000 | 3,017,500 | 7.544 | 35,000 | 0.058 | ||
| 18/12/2025 | 0.058 | 117.600 | 0 | 2,982,500 | 7.456 | ||||
| 17/12/2025 | 0.058 | 118.600 | 300,000 | 2,982,500 | 7.456 | 295,000 | 0.058 | ||
| 16/12/2025 | 0.054 | 116.600 | 0 | 2,687,500 | 6.719 | ||||
| 15/12/2025 | 0.060 | 118.700 | 0 | 2,687,500 | 6.719 | ||||
| 12/12/2025 | 0.078 | 126.000 | 335,000 | 2,687,500 | 6.719 | 300,000 | 0.081 | ||
| 11/12/2025 | 0.080 | 123.800 | 0 | 2,387,500 | 5.969 | ||||
| 10/12/2025 | 0.080 | 123.600 | 50,000 | 2,387,500 | 5.969 | 50,000 | 0.079 | ||
| 09/12/2025 | 0.077 | 121.400 | 0 | 2,437,500 | 6.094 | ||||
| 08/12/2025 | 0.089 | 125.800 | 1,775,000 | 2,437,500 | 6.094 | 1,625,000 | 0.089 | ||
| 05/12/2025 | 0.075 | 121.600 | 15,557,500 | 4,062,500 | 10.156 | 6,515,000 | 0.071 | 8,190,000 | 0.072 |
| 04/12/2025 | 0.056 | 115.800 | 2,775,000 | 2,387,500 | 5.969 | 1,387,500 | 0.054 | 1,387,500 | 0.053 |
| 03/12/2025 | 0.057 | 114.600 | 3,640,000 | 2,387,500 | 5.969 | 1,820,000 | 0.059 | 1,820,000 | 0.059 |
| 02/12/2025 | 0.059 | 115.700 | 2,625,000 | 2,387,500 | 5.969 | 1,335,000 | 0.062 | 1,290,000 | 0.061 |
| 01/12/2025 | 0.059 | 115.600 | 6,170,000 | 2,432,500 | 6.081 | 3,080,000 | 0.061 | 3,090,000 | 0.060 |
| 28/11/2025 | 0.058 | 113.800 | 2,620,000 | 2,422,500 | 6.056 | 1,310,000 | 0.060 | 1,310,000 | 0.060 |
| 27/11/2025 | 0.061 | 112.700 | 2,435,000 | 2,422,500 | 6.056 | 1,200,000 | 0.066 | 1,235,000 | 0.066 |
| 26/11/2025 | 0.067 | 114.500 | 3,232,500 | 2,387,500 | 5.969 | 1,657,500 | 0.071 | 1,575,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |