20728 騰訊法巴四甲購Ａ (认购证)
按盘价 
0.520 +0.070 (+15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.450 | 359.800 | 30,000 | 33.235 | ||||
| 30/05/2024 | 0.490 | 368.000 | 0 | 31.033 | ||||
| 29/05/2024 | 0.510 | 371.000 | 90,000 | 30.677 | ||||
| 28/05/2024 | 0.580 | 380.200 | 110,000 | 30.690 | ||||
| 27/05/2024 | 0.540 | 377.400 | 100,000 | 28.134 | ||||
| 24/05/2024 | 0.570 | 377.000 | 0 | 32.004 | ||||
| 23/05/2024 | 0.620 | 381.800 | 0 | 33.583 | ||||
| 22/05/2024 | 0.620 | 384.400 | 0 | 30.857 | ||||
| 21/05/2024 | 0.620 | 383.600 | 0 | 31.768 | ||||
| 20/05/2024 | 0.710 | 395.000 | 0 | 31.530 | ||||
| 17/05/2024 | 0.710 | 395.000 | 50,000 | 34.765 | ||||
| 16/05/2024 | 0.710 | 393.600 | 90,000 | 32.546 | 60,000 | 0.700 | ||
| 14/05/2024 | 0.590 | 378.400 | 100,000 | 32.148 | ||||
| 13/05/2024 | 0.560 | 374.800 | 280,000 | 31.652 | ||||
| 10/05/2024 | 0.510 | 367.600 | 140,000 | 31.562 | 50,000 | 0.540 | ||
| 09/05/2024 | 0.500 | 366.400 | 600,000 | 31.277 | ||||
| 08/05/2024 | 0.445 | 358.000 | 400,000 | 31.478 | 130,000 | 0.480 | ||
| 07/05/2024 | 0.480 | 362.400 | 560,000 | 31.910 | ||||
| 06/05/2024 | 0.510 | 366.800 | 150,000 | 31.719 | ||||
| 03/05/2024 | 0.480 | 361.000 | 190,000 | 32.506 | 100,000 | 0.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |