20728 阿里摩通六四沽Ａ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 147.200 | 200,000 | 1,410,000 | 0.705 | 200,000 | 0.079 | ||
| 22/12/2025 | 0.085 | 146.400 | 0 | 1,210,000 | 0.605 | ||||
| 19/12/2025 | 0.086 | 145.300 | 0 | 1,210,000 | 0.605 | ||||
| 18/12/2025 | 0.088 | 144.100 | 0 | 1,210,000 | 0.605 | ||||
| 17/12/2025 | 0.082 | 146.000 | 1,100,000 | 1,210,000 | 0.605 | 100,000 | 0.091 | 1,000,000 | 0.084 |
| 16/12/2025 | 0.091 | 144.200 | 620,000 | 310,000 | 0.155 | 340,000 | 0.096 | 280,000 | 0.093 |
| 15/12/2025 | 0.077 | 148.600 | 60,000 | 370,000 | 0.185 | 50,000 | 0.077 | 10,000 | 0.076 |
| 12/12/2025 | 0.068 | 154.100 | 50,000 | 410,000 | 0.205 | 10,000 | 0.068 | 40,000 | 0.071 |
| 11/12/2025 | 0.074 | 150.600 | 10,000 | 380,000 | 0.190 | 10,000 | 0.070 | ||
| 10/12/2025 | 0.072 | 153.200 | 100,000 | 370,000 | 0.185 | 100,000 | 0.079 | ||
| 09/12/2025 | 0.077 | 150.900 | 0 | 470,000 | 0.235 | ||||
| 08/12/2025 | 0.072 | 153.400 | 0 | 470,000 | 0.235 | ||||
| 05/12/2025 | 0.073 | 155.000 | 260,000 | 470,000 | 0.235 | 210,000 | 0.073 | 50,000 | 0.074 |
| 04/12/2025 | 0.073 | 154.400 | 30,000 | 630,000 | 0.315 | 30,000 | 0.075 | ||
| 03/12/2025 | 0.075 | 153.600 | 2,190,000 | 660,000 | 0.330 | 2,190,000 | 0.075 | ||
| 02/12/2025 | 0.070 | 157.000 | 2,350,000 | 2,850,000 | 1.425 | 80,000 | 0.068 | 2,270,000 | 0.068 |
| 01/12/2025 | 0.074 | 154.900 | 12,090,000 | 660,000 | 0.330 | 6,320,000 | 0.073 | 5,770,000 | 0.072 |
| 28/11/2025 | 0.081 | 151.500 | 5,820,000 | 1,210,000 | 0.605 | 2,840,000 | 0.084 | 2,920,000 | 0.083 |
| 27/11/2025 | 0.087 | 150.600 | 4,850,000 | 1,130,000 | 0.565 | 2,450,000 | 0.084 | 2,390,000 | 0.084 |
| 26/11/2025 | 0.079 | 154.800 | 4,730,000 | 1,190,000 | 0.595 | 2,540,000 | 0.078 | 2,120,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |