20739 騰訊匯豐四六購Ｃ (认购证)
按盘价 
0.203 -0.057 (-21.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.260 | 368.000 | 0 | 27.077 | ||||
| 29/05/2024 | 0.290 | 371.000 | 40,000 | 28.323 | ||||
| 28/05/2024 | 0.385 | 380.200 | 10,000 | 35.016 | ||||
| 27/05/2024 | 0.295 | 377.400 | 3,010,000 | 3,000,000 | 0.246 | |||
| 24/05/2024 | 0.345 | 377.000 | 0 | 25.313 | ||||
| 23/05/2024 | 0.395 | 381.800 | 0 | 28.350 | ||||
| 22/05/2024 | 0.420 | 384.400 | 0 | 28.267 | ||||
| 21/05/2024 | 0.420 | 383.600 | 0 | 31.930 | ||||
| 20/05/2024 | 0.520 | 395.000 | 0 | 26.481 | ||||
| 17/05/2024 | 0.530 | 395.000 | 770,000 | 45.514 | 770,000 | 0.543 | ||
| 16/05/2024 | 0.510 | 393.600 | 850,000 | 26.818 | 570,000 | 0.517 | ||
| 14/05/2024 | 0.380 | 378.400 | 300,000 | 30.088 | 290,000 | 0.383 | ||
| 13/05/2024 | 0.340 | 374.800 | 1,010,000 | 26.227 | 1,000,000 | 0.345 | 10,000 | 0.335 |
| 10/05/2024 | 0.295 | 367.600 | 0 | 29.219 | ||||
| 09/05/2024 | 0.280 | 366.400 | 0 | 27.262 | ||||
| 08/05/2024 | 0.232 | 358.000 | 130,000 | 30.081 | ||||
| 07/05/2024 | 0.265 | 362.400 | 0 | 30.169 | ||||
| 06/05/2024 | 0.305 | 366.800 | 1,040,000 | 31.604 | 1,000,000 | 0.250 | ||
| 03/05/2024 | 0.260 | 361.000 | 60,000 | 29.752 | 10,000 | 0.239 | ||
| 02/05/2024 | 0.231 | 357.000 | 110,000 | 29.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |