20739 腾讯汇丰四六购Ｃ (认购证)
按盘价 
0.520 -0.010 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.530 | 395.000 | 770,000 | 44,750,000 | 55.940 | 770,000 | 0.543 | ||
| 16/05/2024 | 0.510 | 393.600 | 850,000 | 43,980,000 | 54.980 | 570,000 | 0.517 | ||
| 14/05/2024 | 0.380 | 378.400 | 300,000 | 43,410,000 | 54.260 | 290,000 | 0.383 | ||
| 13/05/2024 | 0.340 | 374.800 | 1,010,000 | 43,120,000 | 53.900 | 1,000,000 | 0.345 | 10,000 | 0.335 |
| 10/05/2024 | 0.295 | 367.600 | 0 | 44,110,000 | 55.140 | ||||
| 09/05/2024 | 0.280 | 366.400 | 0 | 44,110,000 | 55.140 | ||||
| 08/05/2024 | 0.232 | 358.000 | 130,000 | 44,110,000 | 55.140 | ||||
| 07/05/2024 | 0.265 | 362.400 | 0 | 44,110,000 | 55.140 | ||||
| 06/05/2024 | 0.305 | 366.800 | 1,040,000 | 44,110,000 | 55.140 | 1,000,000 | 0.250 | ||
| 03/05/2024 | 0.260 | 361.000 | 60,000 | 43,110,000 | 53.890 | 10,000 | 0.239 | ||
| 02/05/2024 | 0.231 | 357.000 | 110,000 | 43,100,000 | 53.880 | ||||
| 30/04/2024 | 0.164 | 343.800 | 2,030,000 | 43,100,000 | 53.880 | 2,000,000 | 0.162 | ||
| 29/04/2024 | 0.162 | 344.200 | 60,000 | 45,100,000 | 56.380 | 60,000 | 0.173 | ||
| 26/04/2024 | 0.172 | 345.000 | 3,170,000 | 45,160,000 | 56.450 | 940,000 | 0.172 | 2,140,000 | 0.162 |
| 25/04/2024 | 0.123 | 336.000 | 2,660,000 | 43,960,000 | 54.950 | 2,470,000 | 0.131 | ||
| 24/04/2024 | 0.147 | 340.800 | 4,960,000 | 41,490,000 | 51.860 | 3,800,000 | 0.130 | ||
| 23/04/2024 | 0.101 | 329.000 | 6,380,000 | 37,690,000 | 47.110 | 1,860,000 | 0.089 | 1,380,000 | 0.086 |
| 22/04/2024 | 0.061 | 317.000 | 9,810,000 | 38,170,000 | 47.710 | 2,180,000 | 0.055 | 300,000 | 0.064 |
| 19/04/2024 | 0.028 | 300.400 | 2,000,000 | 40,050,000 | 50.060 | 1,000,000 | 0.026 | ||
| 18/04/2024 | 0.034 | 301.000 | 1,220,000 | 39,050,000 | 48.810 | 160,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |