20739 百度瑞银六七沽Ａ (认沽证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.103 | 123.400 | 3,520,000 | 5,000 | 0.010 | 1,740,000 | 0.096 | 1,740,000 | 0.095 |
| 25/02/2026 | 0.090 | 128.900 | 3,070,000 | 5,000 | 0.010 | 1,535,000 | 0.087 | 1,535,000 | 0.086 |
| 24/02/2026 | 0.090 | 129.700 | 1,425,000 | 5,000 | 0.010 | 715,000 | 0.092 | 710,000 | 0.092 |
| 23/02/2026 | 0.084 | 133.200 | 6,940,000 | 10,000 | 0.010 | 3,470,000 | 0.085 | 3,470,000 | 0.086 |
| 20/02/2026 | 0.095 | 129.000 | 3,990,000 | 10,000 | 0.010 | 1,995,000 | 0.094 | 1,995,000 | 0.095 |
| 16/02/2026 | 0.079 | 137.600 | 1,190,000 | 10,000 | 0.010 | 595,000 | 0.081 | 595,000 | 0.082 |
| 13/02/2026 | 0.082 | 135.800 | 1,520,000 | 10,000 | 0.010 | 760,000 | 0.085 | 760,000 | 0.086 |
| 12/02/2026 | 0.073 | 140.100 | 2,390,000 | 10,000 | 0.010 | 1,195,000 | 0.074 | 1,195,000 | 0.074 |
| 11/02/2026 | 0.065 | 144.300 | 2,210,000 | 10,000 | 0.010 | 1,080,000 | 0.064 | 1,080,000 | 0.064 |
| 10/02/2026 | 0.067 | 143.400 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.062 | 560,000 | 0.062 |
| 09/02/2026 | 0.070 | 142.200 | 3,490,000 | 10,000 | 0.010 | 1,745,000 | 0.071 | 1,745,000 | 0.071 |
| 06/02/2026 | 0.080 | 137.800 | 3,915,000 | 10,000 | 0.010 | 1,980,000 | 0.078 | 1,935,000 | 0.079 |
| 05/02/2026 | 0.072 | 140.900 | 6,100,000 | 55,000 | 0.060 | 2,875,000 | 0.077 | 2,920,000 | 0.076 |
| 04/02/2026 | 0.074 | 137.200 | 2,765,000 | 10,000 | 0.010 | 1,830,000 | 0.071 | 860,000 | 0.070 |
| 03/02/2026 | 0.067 | 141.400 | 9,480,000 | 980,000 | 0.980 | 4,595,000 | 0.069 | 4,540,000 | 0.068 |
| 02/02/2026 | 0.060 | 146.700 | 1,735,000 | 1,035,000 | 1.030 | 890,000 | 0.057 | 845,000 | 0.057 |
| 30/01/2026 | 0.052 | 152.800 | 910,000 | 1,080,000 | 1.080 | 505,000 | 0.052 | 405,000 | 0.051 |
| 29/01/2026 | 0.049 | 155.500 | 1,290,000 | 1,180,000 | 1.180 | 645,000 | 0.050 | 645,000 | 0.050 |
| 28/01/2026 | 0.050 | 156.100 | 1,030,000 | 1,180,000 | 1.180 | 465,000 | 0.051 | 465,000 | 0.050 |
| 27/01/2026 | 0.050 | 155.200 | 1,130,000 | 1,180,000 | 1.180 | 595,000 | 0.051 | 535,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |