20741 中壽匯豐四十購Ａ (认购证)
按盘价 
0.162 -0.035 (-17.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.197 | 13.000 | 32,275,000 | 41.400 | 15,705,000 | 0.170 | 15,755,000 | 0.172 |
| 16/05/2024 | 0.135 | 12.380 | 25,770,000 | 39.357 | 12,015,000 | 0.123 | 13,120,000 | 0.122 |
| 14/05/2024 | 0.092 | 11.640 | 325,000 | 39.911 | 195,000 | 0.094 | 130,000 | 0.100 |
| 13/05/2024 | 0.098 | 11.760 | 7,135,000 | 39.608 | 3,335,000 | 0.095 | 3,550,000 | 0.096 |
| 10/05/2024 | 0.090 | 11.560 | 4,415,000 | 39.871 | 2,075,000 | 0.095 | 2,310,000 | 0.093 |
| 09/05/2024 | 0.068 | 11.020 | 300,000 | 40.816 | 300,000 | 0.068 | ||
| 08/05/2024 | 0.061 | 10.920 | 1,335,000 | 40.074 | 760,000 | 0.068 | 575,000 | 0.067 |
| 07/05/2024 | 0.078 | 11.200 | 565,000 | 40.873 | 425,000 | 0.076 | 125,000 | 0.083 |
| 06/05/2024 | 0.077 | 11.180 | 1,800,000 | 40.741 | 800,000 | 0.077 | 1,000,000 | 0.079 |
| 03/05/2024 | 0.081 | 11.220 | 3,945,000 | 40.784 | 1,990,000 | 0.075 | 1,955,000 | 0.074 |
| 02/05/2024 | 0.060 | 10.820 | 230,000 | 40.084 | 230,000 | 0.060 | ||
| 30/04/2024 | 0.046 | 10.420 | 105,000 | 40.192 | 105,000 | 0.048 | ||
| 29/04/2024 | 0.051 | 10.540 | 1,110,000 | 40.265 | 900,000 | 0.054 | 210,000 | 0.054 |
| 26/04/2024 | 0.042 | 10.300 | 300,000 | 39.719 | 300,000 | 0.042 | ||
| 25/04/2024 | 0.036 | 10.120 | 0 | 39.458 | ||||
| 24/04/2024 | 0.034 | 10.040 | 500,000 | 39.432 | 500,000 | 0.033 | ||
| 23/04/2024 | 0.022 | 9.510 | 180,000 | 39.514 | 180,000 | 0.020 | ||
| 22/04/2024 | 0.018 | 9.380 | 1,460,000 | 38.688 | 1,460,000 | 0.016 | ||
| 19/04/2024 | 0.013 | 9.000 | 0 | 38.851 | ||||
| 18/04/2024 | 0.013 | 9.060 | 0 | 38.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |