20741 中寿汇丰四十购Ａ (认购证)
按盘价 
0.057 -0.005 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.062 | 11.240 | 100,000 | 3,590,000 | 4.490 | 100,000 | 0.062 | ||
| 29/05/2024 | 0.074 | 11.480 | 200,000 | 3,490,000 | 4.360 | 100,000 | 0.073 | 100,000 | 0.075 |
| 28/05/2024 | 0.089 | 11.760 | 50,000 | 3,490,000 | 4.360 | 50,000 | 0.089 | ||
| 27/05/2024 | 0.090 | 11.760 | 2,000,000 | 3,540,000 | 4.430 | 2,000,000 | 0.094 | ||
| 24/05/2024 | 0.093 | 11.780 | 150,000 | 1,540,000 | 1.930 | 150,000 | 0.093 | ||
| 23/05/2024 | 0.115 | 12.140 | 2,380,000 | 1,390,000 | 1.740 | 1,390,000 | 0.119 | 990,000 | 0.121 |
| 22/05/2024 | 0.141 | 12.420 | 3,520,000 | 1,790,000 | 2.240 | 1,700,000 | 0.148 | 1,820,000 | 0.152 |
| 21/05/2024 | 0.133 | 12.320 | 1,130,000 | 1,670,000 | 2.090 | 415,000 | 0.140 | 640,000 | 0.147 |
| 20/05/2024 | 0.162 | 12.660 | 2,220,000 | 1,445,000 | 1.810 | 1,650,000 | 0.183 | 355,000 | 0.167 |
| 17/05/2024 | 0.197 | 13.000 | 32,275,000 | 2,740,000 | 3.430 | 15,705,000 | 0.170 | 15,755,000 | 0.172 |
| 16/05/2024 | 0.135 | 12.380 | 25,770,000 | 2,690,000 | 3.360 | 12,015,000 | 0.123 | 13,120,000 | 0.122 |
| 14/05/2024 | 0.092 | 11.640 | 325,000 | 1,585,000 | 1.980 | 195,000 | 0.094 | 130,000 | 0.100 |
| 13/05/2024 | 0.098 | 11.760 | 7,135,000 | 1,650,000 | 2.060 | 3,335,000 | 0.095 | 3,550,000 | 0.096 |
| 10/05/2024 | 0.090 | 11.560 | 4,415,000 | 1,435,000 | 1.790 | 2,075,000 | 0.095 | 2,310,000 | 0.093 |
| 09/05/2024 | 0.068 | 11.020 | 300,000 | 1,200,000 | 1.500 | 300,000 | 0.068 | ||
| 08/05/2024 | 0.061 | 10.920 | 1,335,000 | 900,000 | 1.130 | 760,000 | 0.068 | 575,000 | 0.067 |
| 07/05/2024 | 0.078 | 11.200 | 565,000 | 1,085,000 | 1.360 | 425,000 | 0.076 | 125,000 | 0.083 |
| 06/05/2024 | 0.077 | 11.180 | 1,800,000 | 1,385,000 | 1.730 | 800,000 | 0.077 | 1,000,000 | 0.079 |
| 03/05/2024 | 0.081 | 11.220 | 3,945,000 | 1,185,000 | 1.480 | 1,990,000 | 0.075 | 1,955,000 | 0.074 |
| 02/05/2024 | 0.060 | 10.820 | 230,000 | 1,220,000 | 1.530 | 230,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |