20747 商湯麥銀六乙購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 2.200 | 10,000 | 82.221 | 5,000 | 0.066 | 5,000 | 0.067 |
| 30/12/2025 | 0.065 | 2.180 | 30,000 | 82.371 | 15,000 | 0.062 | 15,000 | 0.063 |
| 29/12/2025 | 0.062 | 2.130 | 0 | 82.770 | ||||
| 24/12/2025 | 0.062 | 2.130 | 20,000 | 82.172 | 20,000 | 0.062 | ||
| 23/12/2025 | 0.061 | 2.120 | 0 | 81.837 | ||||
| 22/12/2025 | 0.055 | 2.040 | 0 | 81.652 | ||||
| 19/12/2025 | 0.046 | 1.880 | 0 | 82.719 | ||||
| 18/12/2025 | 0.047 | 1.890 | 0 | 82.846 | ||||
| 17/12/2025 | 0.052 | 1.970 | 100,000 | 82.390 | 100,000 | 0.052 | ||
| 16/12/2025 | 0.055 | 2.000 | 0 | 82.827 | ||||
| 15/12/2025 | 0.070 | 2.130 | 40,000 | 85.888 | 30,000 | 0.072 | 10,000 | 0.071 |
| 12/12/2025 | 0.079 | 2.210 | 10,000 | 86.886 | 10,000 | 0.079 | ||
| 11/12/2025 | 0.070 | 2.110 | 0 | 86.385 | ||||
| 10/12/2025 | 0.074 | 2.160 | 0 | 86.198 | ||||
| 09/12/2025 | 0.073 | 2.140 | 0 | 86.557 | ||||
| 08/12/2025 | 0.074 | 2.170 | 30,000 | 85.561 | 30,000 | 0.075 | ||
| 05/12/2025 | 0.074 | 2.140 | 285,000 | 86.668 | 285,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 2.140 | 0 | 84.784 | ||||
| 03/12/2025 | 0.068 | 2.070 | 0 | 86.271 | ||||
| 02/12/2025 | 0.071 | 2.100 | 160,000 | 86.357 | 160,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |