20747 中壽摩通四七購Ａ (认购证)
按盘价 
0.071 -0.036 (-33.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.107 | 13.000 | 35,805,000 | 44.515 | 14,835,000 | 0.069 | 1,295,000 | 0.094 |
| 16/05/2024 | 0.061 | 12.380 | 30,225,000 | 42.011 | 3,790,000 | 0.047 | 1,765,000 | 0.060 |
| 14/05/2024 | 0.031 | 11.640 | 8,525,000 | 41.387 | 2,865,000 | 0.031 | 100,000 | 0.043 |
| 13/05/2024 | 0.039 | 11.760 | 24,295,000 | 42.653 | 6,505,000 | 0.035 | 50,000 | 0.030 |
| 10/05/2024 | 0.033 | 11.560 | 20,805,000 | 42.071 | 200,000 | 0.023 | 1,400,000 | 0.033 |
| 09/05/2024 | 0.016 | 11.020 | 1,395,000 | 40.111 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.013 | 10.920 | 3,515,000 | 39.038 | 865,000 | 0.016 | ||
| 07/05/2024 | 0.021 | 11.200 | 3,730,000 | 40.261 | 1,500,000 | 0.023 | ||
| 06/05/2024 | 0.022 | 11.180 | 1,495,000 | 40.737 | 570,000 | 0.021 | ||
| 03/05/2024 | 0.024 | 11.220 | 17,240,000 | 40.455 | 660,000 | 0.023 | ||
| 02/05/2024 | 0.018 | 10.820 | 2,485,000 | 41.725 | ||||
| 30/04/2024 | 0.010 | 10.420 | 6,055,000 | 40.188 | 660,000 | 0.010 | ||
| 29/04/2024 | 0.014 | 10.540 | 9,180,000 | 41.630 | 500,000 | 0.016 | ||
| 26/04/2024 | 0.010 | 10.300 | 6,490,000 | 40.488 | ||||
| 25/04/2024 | 0.010 | 10.120 | 2,005,000 | 42.125 | ||||
| 24/04/2024 | 0.010 | 10.040 | 1,145,000 | 42.718 | ||||
| 23/04/2024 | 0.010 | 9.510 | 0 | 48.082 | ||||
| 22/04/2024 | 0.010 | 9.380 | 0 | 49.235 | ||||
| 19/04/2024 | 0.010 | 9.000 | 0 | 52.626 | ||||
| 18/04/2024 | 0.010 | 9.060 | 0 | 51.681 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |