20747 中寿摩通四七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.014 | 11.080 | 565,000 | 70,000,000 | 100.000 | ||||
| 30/05/2024 | 0.014 | 11.240 | 205,000 | 70,000,000 | 100.000 | ||||
| 29/05/2024 | 0.030 | 11.480 | 0 | 70,000,000 | 100.000 | ||||
| 28/05/2024 | 0.032 | 11.760 | 210,000 | 70,000,000 | 100.000 | ||||
| 27/05/2024 | 0.033 | 11.760 | 1,235,000 | 70,000,000 | 100.000 | 215,000 | 0.030 | 215,000 | 0.029 |
| 24/05/2024 | 0.028 | 11.780 | 5,035,000 | 70,000,000 | 100.000 | 270,000 | 0.036 | 4,690,000 | 0.031 |
| 23/05/2024 | 0.042 | 12.140 | 12,035,000 | 65,580,000 | 93.686 | 700,000 | 0.044 | 10,865,000 | 0.046 |
| 22/05/2024 | 0.059 | 12.420 | 15,985,000 | 55,415,000 | 79.164 | 2,230,000 | 0.061 | 13,430,000 | 0.067 |
| 21/05/2024 | 0.054 | 12.320 | 25,930,000 | 44,215,000 | 63.164 | 5,295,000 | 0.056 | 10,485,000 | 0.059 |
| 20/05/2024 | 0.071 | 12.660 | 9,090,000 | 39,025,000 | 55.750 | 5,055,000 | 0.083 | 700,000 | 0.081 |
| 17/05/2024 | 0.107 | 13.000 | 35,805,000 | 43,380,000 | 61.971 | 14,835,000 | 0.069 | 1,295,000 | 0.094 |
| 16/05/2024 | 0.061 | 12.380 | 30,225,000 | 56,920,000 | 81.314 | 3,790,000 | 0.047 | 1,765,000 | 0.060 |
| 14/05/2024 | 0.031 | 11.640 | 8,525,000 | 58,945,000 | 84.207 | 2,865,000 | 0.031 | 100,000 | 0.043 |
| 13/05/2024 | 0.039 | 11.760 | 24,295,000 | 61,710,000 | 88.157 | 6,505,000 | 0.035 | 50,000 | 0.030 |
| 10/05/2024 | 0.033 | 11.560 | 20,805,000 | 68,165,000 | 97.379 | 200,000 | 0.023 | 1,400,000 | 0.033 |
| 09/05/2024 | 0.016 | 11.020 | 1,395,000 | 66,965,000 | 95.664 | 100,000 | 0.014 | ||
| 08/05/2024 | 0.013 | 10.920 | 3,515,000 | 67,065,000 | 95.807 | 865,000 | 0.016 | ||
| 07/05/2024 | 0.021 | 11.200 | 3,730,000 | 67,930,000 | 97.043 | 1,500,000 | 0.023 | ||
| 06/05/2024 | 0.022 | 11.180 | 1,495,000 | 69,430,000 | 99.186 | 570,000 | 0.021 | ||
| 03/05/2024 | 0.024 | 11.220 | 17,240,000 | 70,000,000 | 100.000 | 660,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |