20760 百度摩利六六購Ａ (认购证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 114.500 | 20,000 | 58.855 | ||||
| 14/04/2026 | 0.010 | 111.100 | 0 | 62.101 | ||||
| 13/04/2026 | 0.010 | 107.400 | 0 | 65.702 | ||||
| 10/04/2026 | 0.010 | 108.600 | 0 | 62.663 | ||||
| 09/04/2026 | 0.010 | 109.600 | 0 | 61.044 | ||||
| 08/04/2026 | 0.010 | 111.600 | 0 | 58.419 | ||||
| 02/04/2026 | 0.010 | 108.800 | 0 | 58.569 | ||||
| 01/04/2026 | 0.010 | 109.600 | 0 | 57.314 | ||||
| 31/03/2026 | 0.010 | 105.700 | 7,500 | 60.902 | ||||
| 30/03/2026 | 0.010 | 105.600 | 2,500 | 60.563 | ||||
| 27/03/2026 | 0.010 | 108.400 | 47,500 | 56.480 | ||||
| 26/03/2026 | 0.013 | 109.400 | 0 | 57.913 | ||||
| 25/03/2026 | 0.013 | 112.000 | 1,905,000 | 54.921 | 1,715,000 | 0.014 | 140,000 | 0.014 |
| 24/03/2026 | 0.014 | 112.600 | 422,500 | 54.747 | 222,500 | 0.013 | 200,000 | 0.013 |
| 23/03/2026 | 0.014 | 109.800 | 15,425,000 | 57.170 | 8,912,500 | 0.014 | 5,635,000 | 0.013 |
| 20/03/2026 | 0.020 | 115.600 | 2,015,000 | 54.470 | 932,500 | 0.020 | 982,500 | 0.022 |
| 19/03/2026 | 0.026 | 117.800 | 1,872,500 | 55.246 | 770,000 | 0.029 | 1,072,500 | 0.029 |
| 18/03/2026 | 0.036 | 121.800 | 2,045,000 | 55.362 | 867,500 | 0.031 | 1,012,500 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 5,630,000 | 55.543 | 2,300,000 | 0.035 | 2,900,000 | 0.034 |
| 16/03/2026 | 0.039 | 122.900 | 3,237,500 | 54.738 | 1,515,000 | 0.036 | 1,427,500 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |