20760 百度摩利六六购Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.060 | 123.400 | 5,300,000 | 5,195,000 | 6.494 | 2,387,500 | 0.067 | 2,850,000 | 0.069 |
| 25/02/2026 | 0.080 | 128.900 | 5,255,000 | 4,732,500 | 5.916 | 2,417,500 | 0.088 | 2,532,500 | 0.088 |
| 24/02/2026 | 0.088 | 129.700 | 2,967,500 | 4,617,500 | 5.772 | 1,122,500 | 0.085 | 1,437,500 | 0.086 |
| 23/02/2026 | 0.105 | 133.200 | 6,087,500 | 4,302,500 | 5.378 | 2,837,500 | 0.103 | 2,635,000 | 0.102 |
| 20/02/2026 | 0.088 | 129.000 | 5,767,500 | 4,505,000 | 5.631 | 2,100,000 | 0.094 | 2,747,500 | 0.095 |
| 16/02/2026 | 0.133 | 137.600 | 7,222,500 | 3,857,500 | 4.822 | 3,197,500 | 0.125 | 3,110,000 | 0.124 |
| 13/02/2026 | 0.127 | 135.800 | 13,175,000 | 3,945,000 | 4.931 | 5,775,000 | 0.119 | 6,220,000 | 0.118 |
| 12/02/2026 | 0.154 | 140.100 | 3,010,000 | 3,500,000 | 4.375 | 1,285,000 | 0.153 | 1,425,000 | 0.154 |
| 11/02/2026 | 0.183 | 144.300 | 3,817,500 | 3,360,000 | 4.200 | 1,462,500 | 0.184 | 1,765,000 | 0.184 |
| 10/02/2026 | 0.180 | 143.400 | 7,530,000 | 3,057,500 | 3.822 | 3,180,000 | 0.193 | 3,045,000 | 0.191 |
| 09/02/2026 | 0.172 | 142.200 | 3,387,500 | 3,192,500 | 3.991 | 2,890,000 | 0.173 | 240,000 | 0.170 |
| 06/02/2026 | 0.143 | 137.800 | 13,105,000 | 5,842,500 | 7.303 | 5,030,000 | 0.144 | 7,017,500 | 0.134 |
| 05/02/2026 | 0.164 | 140.900 | 10,417,500 | 3,855,000 | 4.819 | 7,167,500 | 0.145 | 1,842,500 | 0.149 |
| 04/02/2026 | 0.134 | 137.200 | 88,137,500 | 9,180,000 | 11.475 | 39,852,500 | 0.145 | 42,847,500 | 0.144 |
| 03/02/2026 | 0.163 | 141.400 | 142,540,000 | 6,185,000 | 7.731 | 67,707,500 | 0.162 | 66,947,500 | 0.161 |
| 02/02/2026 | 0.197 | 146.700 | 115,095,000 | 6,945,000 | 8.681 | 52,657,500 | 0.215 | 54,100,000 | 0.214 |
| 30/01/2026 | 0.255 | 152.800 | 11,022,500 | 5,502,500 | 6.878 | 4,077,500 | 0.259 | 6,842,500 | 0.256 |
| 29/01/2026 | 0.280 | 155.500 | 1,847,500 | 2,737,500 | 3.422 | 980,000 | 0.284 | 700,000 | 0.282 |
| 28/01/2026 | 0.290 | 156.100 | 4,052,500 | 3,017,500 | 3.772 | 1,877,500 | 0.284 | 1,635,000 | 0.286 |
| 27/01/2026 | 0.290 | 155.200 | 4,920,000 | 3,260,000 | 4.075 | 2,235,000 | 0.279 | 2,262,500 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |