20766 恒指摩利六一購Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.999 | ||||
| 30/12/2025 | 0.010 | 25,854.600 | 0 | 21.904 | ||||
| 29/12/2025 | 0.010 | 25,635.230 | 0 | 23.168 | ||||
| 24/12/2025 | 0.010 | 25,818.930 | 0 | 20.258 | ||||
| 23/12/2025 | 0.010 | 25,774.140 | 0 | 20.270 | ||||
| 22/12/2025 | 0.010 | 25,801.770 | 0 | 19.822 | ||||
| 19/12/2025 | 0.010 | 25,690.530 | 2,600,000 | 19.810 | 200,000 | 0.010 | ||
| 18/12/2025 | 0.010 | 25,498.130 | 0 | 20.793 | ||||
| 17/12/2025 | 0.010 | 25,468.780 | 30,000 | 20.742 | ||||
| 16/12/2025 | 0.010 | 25,235.410 | 310,000 | 21.927 | ||||
| 15/12/2025 | 0.012 | 25,628.880 | 1,190,000 | 20.188 | 340,000 | 0.011 | ||
| 12/12/2025 | 0.018 | 25,976.790 | 2,410,000 | 19.591 | 2,190,000 | 0.018 | ||
| 11/12/2025 | 0.013 | 25,530.510 | 50,000 | 20.379 | 50,000 | 0.014 | ||
| 10/12/2025 | 0.013 | 25,540.780 | 880,000 | 20.117 | ||||
| 09/12/2025 | 0.013 | 25,434.230 | 8,960,000 | 20.580 | 400,000 | 0.013 | 7,680,000 | 0.016 |
| 08/12/2025 | 0.022 | 25,765.360 | 16,290,000 | 21.466 | 7,720,000 | 0.026 | 7,820,000 | 0.025 |
| 05/12/2025 | 0.030 | 26,085.080 | 7,180,000 | 20.986 | 2,630,000 | 0.029 | 4,150,000 | 0.025 |
| 04/12/2025 | 0.028 | 25,935.900 | 6,420,000 | 21.290 | 3,540,000 | 0.026 | 2,880,000 | 0.026 |
| 03/12/2025 | 0.024 | 25,760.730 | 5,910,000 | 21.136 | 2,760,000 | 0.028 | 2,780,000 | 0.026 |
| 02/12/2025 | 0.032 | 26,095.050 | 10,260,000 | 20.807 | 5,150,000 | 0.035 | 5,100,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |