20766 工行摩通四五购Ａ (认购证)
按盘价 
0.450 +0.035 (+8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.415 | 4.730 | 0 | 440,000 | 0.440 | ||||
| 17/05/2024 | 0.410 | 4.710 | 0 | 440,000 | 0.440 | ||||
| 16/05/2024 | 0.410 | 4.710 | 730,000 | 440,000 | 0.440 | 240,000 | 0.331 | 200,000 | 0.410 |
| 14/05/2024 | 0.194 | 4.470 | 2,312,000 | 480,000 | 0.480 | 1,352,000 | 0.221 | 740,000 | 0.196 |
| 13/05/2024 | 0.241 | 4.540 | 8,380,000 | 1,092,000 | 1.092 | 5,263,000 | 0.233 | 60,000 | 0.241 |
| 10/05/2024 | 0.246 | 4.530 | 24,959,000 | 6,295,000 | 6.295 | 8,447,000 | 0.238 | 14,721,000 | 0.240 |
| 09/05/2024 | 0.103 | 4.350 | 8,560,000 | 21,000 | 0.021 | 4,290,000 | 0.087 | 4,270,000 | 0.085 |
| 08/05/2024 | 0.079 | 4.290 | 1,620,000 | 41,000 | 0.041 | 810,000 | 0.096 | 810,000 | 0.095 |
| 07/05/2024 | 0.086 | 4.310 | 3,967,000 | 41,000 | 0.041 | 2,046,000 | 0.087 | 1,921,000 | 0.088 |
| 06/05/2024 | 0.087 | 4.290 | 4,655,000 | 166,000 | 0.166 | 2,290,000 | 0.086 | 2,365,000 | 0.085 |
| 03/05/2024 | 0.086 | 4.280 | 4,230,000 | 91,000 | 0.091 | 2,140,000 | 0.088 | 2,090,000 | 0.085 |
| 02/05/2024 | 0.069 | 4.230 | 2,152,000 | 141,000 | 0.141 | 1,051,000 | 0.069 | 1,101,000 | 0.067 |
| 30/04/2024 | 0.073 | 4.230 | 2,931,000 | 91,000 | 0.091 | 1,460,000 | 0.069 | 1,427,000 | 0.070 |
| 29/04/2024 | 0.062 | 4.200 | 5,170,000 | 124,000 | 0.124 | 2,600,000 | 0.065 | 2,570,000 | 0.065 |
| 26/04/2024 | 0.050 | 4.150 | 2,890,000 | 154,000 | 0.154 | 1,490,000 | 0.055 | 1,400,000 | 0.056 |
| 25/04/2024 | 0.055 | 4.170 | 4,462,000 | 244,000 | 0.244 | 2,080,000 | 0.056 | 2,110,000 | 0.055 |
| 24/04/2024 | 0.049 | 4.140 | 3,000,000 | 214,000 | 0.214 | 1,500,000 | 0.048 | 1,470,000 | 0.046 |
| 23/04/2024 | 0.046 | 4.120 | 2,720,000 | 244,000 | 0.244 | 1,280,000 | 0.046 | 1,280,000 | 0.045 |
| 22/04/2024 | 0.047 | 4.100 | 1,690,000 | 244,000 | 0.244 | 810,000 | 0.056 | 720,000 | 0.058 |
| 19/04/2024 | 0.051 | 4.110 | 10,650,000 | 334,000 | 0.334 | 7,380,000 | 0.045 | 3,170,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |