20774 百度匯豐六七沽Ａ (认沽证)
按盘价 
0.100 -0.010 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.110 | 119.200 | 3,230,000 | 50.836 | 1,615,000 | 0.107 | 1,615,000 | 0.103 |
| 16/03/2026 | 0.100 | 122.900 | 1,330,000 | 51.790 | 665,000 | 0.106 | 665,000 | 0.105 |
| 13/03/2026 | 0.103 | 122.200 | 3,830,000 | 51.465 | 1,915,000 | 0.101 | 1,915,000 | 0.101 |
| 12/03/2026 | 0.108 | 120.400 | 695,000 | 50.802 | 410,000 | 0.106 | ||
| 11/03/2026 | 0.101 | 121.800 | 3,110,000 | 49.860 | 1,265,000 | 0.099 | 1,675,000 | 0.097 |
| 10/03/2026 | 0.110 | 120.800 | 2,360,000 | 51.816 | 1,180,000 | 0.115 | 1,180,000 | 0.116 |
| 09/03/2026 | 0.124 | 117.400 | 60,000 | 52.135 | 20,000 | 0.125 | 20,000 | 0.137 |
| 06/03/2026 | 0.114 | 119.500 | 0 | 50.862 | ||||
| 05/03/2026 | 0.129 | 115.900 | 0 | 51.095 | ||||
| 04/03/2026 | 0.135 | 115.000 | 0 | 51.760 | ||||
| 03/03/2026 | 0.123 | 117.300 | 0 | 50.616 | ||||
| 02/03/2026 | 0.121 | 118.500 | 0 | 51.373 | ||||
| 27/02/2026 | 0.104 | 123.700 | 300,000 | 51.331 | 150,000 | 0.106 | 150,000 | 0.105 |
| 26/02/2026 | 0.108 | 123.400 | 130,000 | 52.228 | 65,000 | 0.106 | 65,000 | 0.105 |
| 25/02/2026 | 0.093 | 128.900 | 260,000 | 52.747 | 130,000 | 0.093 | 130,000 | 0.094 |
| 24/02/2026 | 0.090 | 129.700 | 0 | 52.361 | ||||
| 23/02/2026 | 0.083 | 133.200 | 320,000 | 53.036 | 250,000 | 0.086 | ||
| 20/02/2026 | 0.095 | 129.000 | 4,820,000 | 52.759 | 2,395,000 | 0.093 | 2,365,000 | 0.093 |
| 16/02/2026 | 0.076 | 137.600 | 2,990,000 | 53.183 | 1,205,000 | 0.078 | 1,485,000 | 0.080 |
| 13/02/2026 | 0.080 | 135.800 | 310,000 | 52.637 | 190,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |