20774 百度汇丰六七沽Ａ (认沽证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.084 | 112.200 | 370,000 | 60,000 | 0.080 | 255,000 | 0.085 | ||
| 16/06/2026 | 0.092 | 110.700 | 1,735,000 | 315,000 | 0.390 | 935,000 | 0.092 | 800,000 | 0.092 |
| 15/06/2026 | 0.074 | 114.700 | 9,790,000 | 450,000 | 0.560 | 3,930,000 | 0.072 | 4,065,000 | 0.062 |
| 12/06/2026 | 0.075 | 115.600 | 1,200,000 | 315,000 | 0.390 | 600,000 | 0.077 | 600,000 | 0.079 |
| 11/06/2026 | 0.087 | 113.100 | 6,690,000 | 315,000 | 0.390 | 3,165,000 | 0.087 | 2,465,000 | 0.090 |
| 10/06/2026 | 0.072 | 116.700 | 1,600,000 | 1,015,000 | 1.270 | 800,000 | 0.077 | 800,000 | 0.071 |
| 09/06/2026 | 0.071 | 116.600 | 8,485,000 | 1,015,000 | 1.270 | 8,385,000 | 0.068 | ||
| 08/06/2026 | 0.071 | 116.000 | 5,290,000 | 9,400,000 | 11.750 | 360,000 | 0.063 | 4,910,000 | 0.071 |
| 05/06/2026 | 0.037 | 125.600 | 0 | 4,850,000 | 6.060 | ||||
| 04/06/2026 | 0.029 | 130.100 | 500,000 | 4,850,000 | 6.060 | ||||
| 03/06/2026 | 0.026 | 132.900 | 0 | 4,850,000 | 6.060 | ||||
| 02/06/2026 | 0.026 | 134.700 | 0 | 4,850,000 | 6.060 | ||||
| 01/06/2026 | 0.033 | 129.100 | 1,400,000 | 4,850,000 | 6.060 | 900,000 | 0.031 | ||
| 29/05/2026 | 0.031 | 130.000 | 5,725,000 | 5,750,000 | 7.190 | 4,015,000 | 0.031 | ||
| 28/05/2026 | 0.047 | 125.600 | 20,380,000 | 1,735,000 | 2.170 | 9,685,000 | 0.050 | 10,145,000 | 0.050 |
| 27/05/2026 | 0.042 | 128.200 | 18,930,000 | 1,275,000 | 1.590 | 9,385,000 | 0.040 | 9,465,000 | 0.040 |
| 26/05/2026 | 0.044 | 128.000 | 7,750,000 | 1,195,000 | 1.490 | 4,065,000 | 0.048 | 3,485,000 | 0.047 |
| 22/05/2026 | 0.045 | 128.200 | 18,505,000 | 1,775,000 | 2.220 | 9,080,000 | 0.047 | 9,425,000 | 0.047 |
| 21/05/2026 | 0.051 | 126.500 | 9,700,000 | 1,430,000 | 1.790 | 4,900,000 | 0.045 | 4,800,000 | 0.045 |
| 20/05/2026 | 0.036 | 134.200 | 12,550,000 | 1,530,000 | 1.910 | 6,250,000 | 0.037 | 6,300,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |