20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.055 | 111.700 | 9,355,000 | 40.345 | ||||
| 17/06/2026 | 0.054 | 112.200 | 2,420,000 | 41.360 | 1,415,000 | 0.056 | 1,005,000 | 0.061 |
| 16/06/2026 | 0.067 | 110.700 | 2,775,000 | 44.293 | 855,000 | 0.065 | 1,725,000 | 0.066 |
| 15/06/2026 | 0.049 | 114.700 | 4,670,000 | 47.421 | 2,265,000 | 0.046 | 1,665,000 | 0.043 |
| 12/06/2026 | 0.049 | 115.600 | 1,890,000 | 47.854 | 705,000 | 0.053 | 555,000 | 0.052 |
| 11/06/2026 | 0.066 | 113.100 | 6,500,000 | 51.048 | 2,320,000 | 0.071 | 2,140,000 | 0.068 |
| 10/06/2026 | 0.047 | 116.700 | 7,425,000 | 48.247 | 3,470,000 | 0.058 | 1,600,000 | 0.062 |
| 09/06/2026 | 0.049 | 116.600 | 3,275,000 | 48.585 | 145,000 | 0.048 | 1,145,000 | 0.049 |
| 08/06/2026 | 0.057 | 116.000 | 15,540,000 | 52.135 | 6,590,000 | 0.054 | 8,590,000 | 0.051 |
| 05/06/2026 | 0.023 | 125.600 | 5,000,000 | 47.356 | 2,735,000 | 0.022 | 2,215,000 | 0.019 |
| 04/06/2026 | 0.017 | 130.100 | 2,390,000 | 49.322 | 1,235,000 | 0.016 | 970,000 | 0.016 |
| 03/06/2026 | 0.014 | 132.900 | 1,445,000 | 49.890 | 305,000 | 0.014 | 1,140,000 | 0.015 |
| 02/06/2026 | 0.016 | 134.700 | 985,000 | 54.327 | 425,000 | 0.017 | 280,000 | 0.020 |
| 01/06/2026 | 0.022 | 129.100 | 1,985,000 | 50.203 | 1,050,000 | 0.019 | 935,000 | 0.019 |
| 29/05/2026 | 0.022 | 130.000 | 5,825,000 | 49.624 | 2,780,000 | 0.020 | 2,900,000 | 0.021 |
| 28/05/2026 | 0.030 | 125.600 | 7,870,000 | 47.659 | 5,090,000 | 0.032 | 1,950,000 | 0.031 |
| 27/05/2026 | 0.025 | 128.200 | 11,295,000 | 47.801 | 3,445,000 | 0.024 | 6,725,000 | 0.023 |
| 26/05/2026 | 0.026 | 128.000 | 2,775,000 | 47.680 | 1,690,000 | 0.027 | 830,000 | 0.030 |
| 22/05/2026 | 0.028 | 128.200 | 1,750,000 | 47.326 | 750,000 | 0.029 | 750,000 | 0.030 |
| 21/05/2026 | 0.035 | 126.500 | 3,840,000 | 49.017 | 2,900,000 | 0.029 | 600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |