20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.068 -0.029 (-29.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.097 | 114.500 | 555,000 | 0 | 0.000 | 245,000 | 0.097 | ||
| 14/04/2026 | 0.115 | 111.100 | 1,925,000 | 245,000 | 0.306 | 705,000 | 0.111 | 535,000 | 0.109 |
| 13/04/2026 | 0.139 | 107.400 | 740,000 | 415,000 | 0.519 | 240,000 | 0.151 | 500,000 | 0.145 |
| 10/04/2026 | 0.132 | 108.600 | 1,415,000 | 155,000 | 0.194 | 830,000 | 0.133 | 585,000 | 0.129 |
| 09/04/2026 | 0.127 | 109.600 | 1,100,000 | 400,000 | 0.500 | 350,000 | 0.127 | 750,000 | 0.123 |
| 08/04/2026 | 0.116 | 111.600 | 3,025,000 | 0 | 0.000 | 1,630,000 | 0.116 | 1,115,000 | 0.113 |
| 02/04/2026 | 0.135 | 108.800 | 965,000 | 515,000 | 0.644 | 405,000 | 0.136 | 560,000 | 0.135 |
| 01/04/2026 | 0.129 | 109.600 | 1,470,000 | 360,000 | 0.450 | 795,000 | 0.131 | 675,000 | 0.130 |
| 31/03/2026 | 0.156 | 105.700 | 1,005,000 | 480,000 | 0.600 | 395,000 | 0.157 | 570,000 | 0.156 |
| 30/03/2026 | 0.159 | 105.600 | 1,110,000 | 305,000 | 0.381 | 470,000 | 0.172 | 640,000 | 0.171 |
| 27/03/2026 | 0.142 | 108.400 | 420,000 | 135,000 | 0.169 | 420,000 | 0.147 | ||
| 26/03/2026 | 0.138 | 109.400 | 565,000 | 555,000 | 0.694 | 145,000 | 0.128 | 420,000 | 0.128 |
| 25/03/2026 | 0.124 | 112.000 | 815,000 | 280,000 | 0.350 | 340,000 | 0.133 | 470,000 | 0.129 |
| 24/03/2026 | 0.122 | 112.600 | 1,120,000 | 150,000 | 0.188 | 555,000 | 0.136 | 555,000 | 0.132 |
| 23/03/2026 | 0.140 | 109.800 | 950,000 | 150,000 | 0.188 | 620,000 | 0.139 | 220,000 | 0.143 |
| 20/03/2026 | 0.110 | 115.600 | 515,000 | 550,000 | 0.688 | 195,000 | 0.105 | 310,000 | 0.107 |
| 19/03/2026 | 0.102 | 117.800 | 330,000 | 435,000 | 0.544 | 105,000 | 0.101 | 225,000 | 0.101 |
| 18/03/2026 | 0.087 | 121.800 | 2,150,000 | 315,000 | 0.394 | 1,340,000 | 0.092 | 810,000 | 0.089 |
| 17/03/2026 | 0.100 | 119.200 | 630,000 | 845,000 | 1.056 | 605,000 | 0.094 | ||
| 16/03/2026 | 0.089 | 122.900 | 31,495,000 | 1,450,000 | 1.812 | 14,625,000 | 0.098 | 15,585,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |