20780 百度法巴六七沽Ａ (认沽证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.097 | 123.400 | 36,050,000 | 1,525,000 | 1.906 | 17,325,000 | 0.088 | 18,530,000 | 0.088 |
| 25/02/2026 | 0.080 | 128.900 | 7,770,000 | 320,000 | 0.400 | 4,585,000 | 0.078 | 3,085,000 | 0.078 |
| 24/02/2026 | 0.081 | 129.700 | 13,685,000 | 1,820,000 | 2.275 | 6,575,000 | 0.084 | 6,565,000 | 0.084 |
| 23/02/2026 | 0.076 | 133.200 | 16,080,000 | 1,830,000 | 2.288 | 8,010,000 | 0.078 | 7,555,000 | 0.079 |
| 20/02/2026 | 0.088 | 129.000 | 21,910,000 | 2,285,000 | 2.856 | 10,175,000 | 0.087 | 10,805,000 | 0.087 |
| 16/02/2026 | 0.074 | 137.600 | 6,625,000 | 1,655,000 | 2.069 | 3,285,000 | 0.076 | 3,285,000 | 0.076 |
| 13/02/2026 | 0.075 | 135.800 | 1,905,000 | 1,655,000 | 2.069 | 345,000 | 0.076 | 1,500,000 | 0.078 |
| 12/02/2026 | 0.065 | 140.100 | 155,000 | 500,000 | 0.625 | 10,000 | 0.066 | 145,000 | 0.065 |
| 11/02/2026 | 0.059 | 144.300 | 0 | 365,000 | 0.456 | ||||
| 10/02/2026 | 0.060 | 143.400 | 60,000 | 365,000 | 0.456 | 60,000 | 0.059 | ||
| 09/02/2026 | 0.064 | 142.200 | 260,000 | 305,000 | 0.381 | 130,000 | 0.063 | 130,000 | 0.065 |
| 06/02/2026 | 0.074 | 137.800 | 5,645,000 | 305,000 | 0.381 | 2,880,000 | 0.075 | 2,765,000 | 0.074 |
| 05/02/2026 | 0.066 | 140.900 | 13,005,000 | 420,000 | 0.525 | 5,610,000 | 0.073 | 5,420,000 | 0.074 |
| 04/02/2026 | 0.071 | 137.200 | 10,400,000 | 610,000 | 0.762 | 4,720,000 | 0.067 | 4,880,000 | 0.067 |
| 03/02/2026 | 0.064 | 141.400 | 23,345,000 | 450,000 | 0.562 | 13,070,000 | 0.067 | 9,400,000 | 0.065 |
| 02/02/2026 | 0.058 | 146.700 | 3,990,000 | 4,120,000 | 5.150 | 1,970,000 | 0.053 | 1,970,000 | 0.053 |
| 30/01/2026 | 0.050 | 152.800 | 1,200,000 | 4,120,000 | 5.150 | 600,000 | 0.047 | 600,000 | 0.047 |
| 29/01/2026 | 0.047 | 155.500 | 1,225,000 | 4,120,000 | 5.150 | 600,000 | 0.046 | 625,000 | 0.047 |
| 28/01/2026 | 0.047 | 156.100 | 170,000 | 4,095,000 | 5.119 | 135,000 | 0.047 | 35,000 | 0.047 |
| 27/01/2026 | 0.047 | 155.200 | 890,000 | 4,195,000 | 5.244 | 395,000 | 0.049 | 495,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |