20788 中油摩利四七購Ａ (认购证)
按盘价 
1.100 +0.040 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 1.060 | 7.960 | 0 | 35.523 | ||||
| 29/05/2024 | 1.230 | 8.110 | 80,000 | 40.781 | 40,000 | 1.240 | 40,000 | 1.270 |
| 28/05/2024 | 1.170 | 8.110 | 0 | 32.090 | ||||
| 27/05/2024 | 1.020 | 7.940 | 0 | 31.451 | ||||
| 24/05/2024 | 0.820 | 7.670 | 0 | 32.823 | ||||
| 23/05/2024 | 0.830 | 7.670 | 0 | 33.546 | ||||
| 22/05/2024 | 0.830 | 7.660 | 0 | 34.011 | ||||
| 21/05/2024 | 0.870 | 7.720 | 0 | 33.227 | ||||
| 20/05/2024 | 0.850 | 7.720 | 3,000,000 | 30.843 | 3,000,000 | 0.850 | ||
| 17/05/2024 | 0.760 | 7.570 | 0 | 32.462 | ||||
| 16/05/2024 | 0.690 | 7.470 | 0 | 32.387 | ||||
| 14/05/2024 | 0.770 | 7.540 | 0 | 34.558 | ||||
| 13/05/2024 | 0.830 | 7.620 | 0 | 34.448 | ||||
| 10/05/2024 | 0.850 | 7.680 | 20,000 | 31.354 | 20,000 | 0.700 | ||
| 09/05/2024 | 0.570 | 7.340 | 420,000 | 28.164 | 400,000 | 0.570 | 20,000 | 0.570 |
| 08/05/2024 | 0.550 | 7.280 | 0 | 29.537 | ||||
| 07/05/2024 | 0.520 | 7.240 | 0 | 28.953 | ||||
| 06/05/2024 | 0.495 | 7.160 | 3,000,000 | 30.629 | 3,000,000 | 0.495 | ||
| 03/05/2024 | 0.485 | 7.110 | 0 | 31.481 | ||||
| 02/05/2024 | 0.485 | 7.100 | 0 | 31.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |