20788 联想信证六六购Ｂ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/12/2025 | 0.017 | 9.240 | 0 | 13,220,000 | 33.050 | ||||
| 24/12/2025 | 0.017 | 9.320 | 0 | 13,220,000 | 33.050 | ||||
| 23/12/2025 | 0.017 | 9.350 | 0 | 13,220,000 | 33.050 | ||||
| 22/12/2025 | 0.017 | 9.270 | 0 | 13,220,000 | 33.050 | ||||
| 19/12/2025 | 0.017 | 9.280 | 30,000 | 13,220,000 | 33.050 | 30,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 9.400 | 150,000 | 13,190,000 | 32.980 | 140,000 | 0.021 | ||
| 17/12/2025 | 0.024 | 9.580 | 0 | 13,050,000 | 32.630 | ||||
| 16/12/2025 | 0.024 | 9.660 | 0 | 13,050,000 | 32.630 | ||||
| 15/12/2025 | 0.024 | 9.560 | 150,000 | 13,050,000 | 32.630 | 150,000 | 0.024 | ||
| 12/12/2025 | 0.025 | 9.700 | 0 | 13,200,000 | 33.000 | ||||
| 11/12/2025 | 0.025 | 9.460 | 0 | 13,200,000 | 33.000 | ||||
| 10/12/2025 | 0.027 | 9.720 | 10,000 | 13,200,000 | 33.000 | ||||
| 09/12/2025 | 0.028 | 9.715 | 100,000 | 13,200,000 | 33.000 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.031 | 9.865 | 0 | 13,300,000 | 33.250 | ||||
| 05/12/2025 | 0.031 | 9.945 | 50,000 | 13,300,000 | 33.250 | ||||
| 04/12/2025 | 0.031 | 9.825 | 0 | 13,300,000 | 33.250 | ||||
| 03/12/2025 | 0.031 | 9.765 | 300,000 | 13,300,000 | 33.250 | ||||
| 02/12/2025 | 0.032 | 9.865 | 150,000 | 13,300,000 | 33.250 | ||||
| 01/12/2025 | 0.032 | 9.655 | 20,000 | 13,300,000 | 33.250 | ||||
| 28/11/2025 | 0.031 | 9.595 | 0 | 13,300,000 | 33.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |