20790 港交摩利四七購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.027 | 273.000 | 620,000 | 34.641 | 400,000 | 0.026 | 200,000 | 0.028 |
| 05/06/2024 | 0.029 | 274.000 | 2,350,000 | 34.482 | 1,480,000 | 0.031 | 870,000 | 0.034 |
| 04/06/2024 | 0.027 | 271.000 | 1,110,000 | 35.172 | 730,000 | 0.025 | 380,000 | 0.026 |
| 03/06/2024 | 0.021 | 267.600 | 6,780,000 | 34.252 | 5,530,000 | 0.020 | 250,000 | 0.023 |
| 31/05/2024 | 0.016 | 262.800 | 6,990,000 | 33.511 | 60,000 | 0.016 | 5,740,000 | 0.022 |
| 30/05/2024 | 0.018 | 263.400 | 7,020,000 | 33.927 | 4,850,000 | 0.020 | 1,060,000 | 0.018 |
| 29/05/2024 | 0.026 | 271.200 | 12,190,000 | 32.818 | 5,980,000 | 0.025 | 3,600,000 | 0.026 |
| 28/05/2024 | 0.033 | 276.400 | 15,940,000 | 32.058 | 4,030,000 | 0.039 | 10,040,000 | 0.038 |
| 27/05/2024 | 0.040 | 279.000 | 3,700,000 | 32.455 | 600,000 | 0.040 | 2,600,000 | 0.037 |
| 24/05/2024 | 0.034 | 274.000 | 8,930,000 | 32.728 | 5,230,000 | 0.034 | 3,120,000 | 0.035 |
| 23/05/2024 | 0.039 | 277.800 | 33,810,000 | 31.825 | 23,880,000 | 0.047 | 4,150,000 | 0.045 |
| 22/05/2024 | 0.055 | 283.800 | 17,140,000 | 32.316 | 9,470,000 | 0.061 | 6,750,000 | 0.060 |
| 21/05/2024 | 0.062 | 285.200 | 39,850,000 | 32.962 | 7,030,000 | 0.064 | 25,290,000 | 0.076 |
| 20/05/2024 | 0.102 | 295.800 | 23,720,000 | 34.181 | 10,050,000 | 0.100 | 12,880,000 | 0.103 |
| 17/05/2024 | 0.108 | 295.000 | 75,430,000 | 35.197 | 20,340,000 | 0.115 | 32,500,000 | 0.110 |
| 16/05/2024 | 0.095 | 292.000 | 80,020,000 | 34.455 | 34,520,000 | 0.083 | 40,390,000 | 0.081 |
| 14/05/2024 | 0.073 | 284.400 | 15,270,000 | 34.335 | 9,740,000 | 0.078 | 1,770,000 | 0.076 |
| 13/05/2024 | 0.071 | 283.200 | 20,680,000 | 34.403 | 6,610,000 | 0.072 | 10,970,000 | 0.067 |
| 10/05/2024 | 0.083 | 285.800 | 27,260,000 | 34.676 | 13,640,000 | 0.072 | 8,180,000 | 0.081 |
| 09/05/2024 | 0.032 | 265.600 | 15,370,000 | 33.150 | 4,790,000 | 0.027 | 8,240,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |