20790 中芯信證六六購Ｃ (认购证)
按盘价 
0.054 -0.054 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.108 | 88.250 | 9,077,500 | 66.959 | 3,295,000 | 0.117 | 67,500 | 0.110 |
| 27/05/2026 | 0.077 | 85.200 | 6,315,000 | 64.566 | 1,100,000 | 0.070 | ||
| 26/05/2026 | 0.074 | 84.400 | 7,467,500 | 65.427 | 527,500 | 0.093 | ||
| 22/05/2026 | 0.041 | 79.850 | 18,425,000 | 59.328 | 11,162,500 | 0.027 | 667,500 | 0.046 |
| 21/05/2026 | 0.014 | 74.200 | 4,447,500 | 55.290 | ||||
| 20/05/2026 | 0.020 | 75.150 | 6,797,500 | 57.423 | ||||
| 19/05/2026 | 0.010 | 68.500 | 0 | 65.172 | ||||
| 18/05/2026 | 0.010 | 68.700 | 85,000 | 63.393 | ||||
| 15/05/2026 | 0.010 | 71.150 | 8,592,500 | 53.396 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,520,000 | 63.794 | ||||
| 13/05/2026 | 0.026 | 74.150 | 782,500 | 58.967 | ||||
| 12/05/2026 | 0.040 | 76.600 | 535,000 | 60.254 | 237,500 | 0.037 | ||
| 11/05/2026 | 0.042 | 76.600 | 1,105,000 | 60.669 | 170,000 | 0.045 | ||
| 08/05/2026 | 0.028 | 73.350 | 3,855,000 | 58.817 | 1,000,000 | 0.032 | ||
| 07/05/2026 | 0.047 | 76.750 | 732,500 | 59.935 | ||||
| 06/05/2026 | 0.036 | 74.850 | 4,047,500 | 58.377 | 200,000 | 0.045 | ||
| 05/05/2026 | 0.022 | 70.800 | 1,750,000 | 59.089 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,280,000 | 60.830 | ||||
| 30/04/2026 | 0.025 | 70.900 | 3,580,000 | 57.835 | ||||
| 29/04/2026 | 0.014 | 65.800 | 2,422,500 | 60.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |