20790 港交摩利四七购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.040 | 279.000 | 3,700,000 | 19,940,000 | 24.925 | 600,000 | 0.040 | 2,600,000 | 0.037 |
| 24/05/2024 | 0.034 | 274.000 | 8,930,000 | 17,940,000 | 22.425 | 5,230,000 | 0.034 | 3,120,000 | 0.035 |
| 23/05/2024 | 0.039 | 277.800 | 33,810,000 | 20,050,000 | 25.062 | 23,880,000 | 0.047 | 4,150,000 | 0.045 |
| 22/05/2024 | 0.055 | 283.800 | 17,140,000 | 39,780,000 | 49.725 | 9,470,000 | 0.061 | 6,750,000 | 0.060 |
| 21/05/2024 | 0.062 | 285.200 | 39,850,000 | 42,500,000 | 53.125 | 7,030,000 | 0.064 | 25,290,000 | 0.076 |
| 20/05/2024 | 0.102 | 295.800 | 23,720,000 | 24,240,000 | 30.300 | 10,050,000 | 0.100 | 12,880,000 | 0.103 |
| 17/05/2024 | 0.108 | 295.000 | 75,430,000 | 21,410,000 | 26.762 | 20,340,000 | 0.115 | 32,500,000 | 0.110 |
| 16/05/2024 | 0.095 | 292.000 | 80,020,000 | 9,250,000 | 11.562 | 34,520,000 | 0.083 | 40,390,000 | 0.081 |
| 14/05/2024 | 0.073 | 284.400 | 15,270,000 | 3,380,000 | 4.225 | 9,740,000 | 0.078 | 1,770,000 | 0.076 |
| 13/05/2024 | 0.071 | 283.200 | 20,680,000 | 11,350,000 | 14.188 | 6,610,000 | 0.072 | 10,970,000 | 0.067 |
| 10/05/2024 | 0.083 | 285.800 | 27,260,000 | 6,990,000 | 8.737 | 13,640,000 | 0.072 | 8,180,000 | 0.081 |
| 09/05/2024 | 0.032 | 265.600 | 15,370,000 | 12,450,000 | 15.563 | 4,790,000 | 0.027 | 8,240,000 | 0.025 |
| 08/05/2024 | 0.024 | 258.000 | 9,070,000 | 9,000,000 | 11.250 | 7,970,000 | 0.032 | ||
| 07/05/2024 | 0.038 | 266.000 | 4,000,000 | 1,030,000 | 1.287 | 2,730,000 | 0.040 | 1,270,000 | 0.038 |
| 06/05/2024 | 0.048 | 269.400 | 31,520,000 | 2,490,000 | 3.112 | 16,650,000 | 0.045 | 14,250,000 | 0.045 |
| 03/05/2024 | 0.048 | 268.800 | 8,630,000 | 4,890,000 | 6.112 | 1,660,000 | 0.054 | 5,770,000 | 0.053 |
| 02/05/2024 | 0.045 | 264.800 | 23,780,000 | 780,000 | 0.975 | 11,980,000 | 0.037 | 11,800,000 | 0.037 |
| 30/04/2024 | 0.026 | 251.600 | 29,610,000 | 960,000 | 1.200 | 15,400,000 | 0.031 | 13,610,000 | 0.030 |
| 29/04/2024 | 0.032 | 255.000 | 7,150,000 | 2,750,000 | 3.438 | 2,190,000 | 0.032 | 4,700,000 | 0.028 |
| 26/04/2024 | 0.026 | 250.200 | 1,300,000 | 240,000 | 0.300 | 1,300,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |