20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.076 | 69.900 | 1,145,000 | 30,682,500 | 30.680 | 247,500 | 0.076 | 897,500 | 0.075 |
| 13/02/2026 | 0.080 | 70.350 | 662,500 | 30,032,500 | 30.030 | 325,000 | 0.079 | ||
| 12/02/2026 | 0.079 | 69.800 | 1,417,500 | 30,357,500 | 30.360 | 817,500 | 0.079 | 305,000 | 0.079 |
| 11/02/2026 | 0.078 | 70.000 | 1,810,000 | 30,870,000 | 30.870 | 582,500 | 0.078 | 832,500 | 0.077 |
| 10/02/2026 | 0.094 | 71.550 | 1,745,000 | 30,620,000 | 30.620 | 372,500 | 0.089 | 275,000 | 0.092 |
| 09/02/2026 | 0.088 | 70.350 | 815,000 | 30,717,500 | 30.720 | 385,000 | 0.092 | 240,000 | 0.083 |
| 06/02/2026 | 0.073 | 67.600 | 1,182,500 | 30,862,500 | 30.860 | 372,500 | 0.073 | 315,000 | 0.075 |
| 05/02/2026 | 0.070 | 67.450 | 1,187,500 | 30,920,000 | 30.920 | 452,500 | 0.060 | 232,500 | 0.060 |
| 04/02/2026 | 0.077 | 68.750 | 2,310,000 | 31,140,000 | 31.140 | 467,500 | 0.077 | 805,000 | 0.074 |
| 03/02/2026 | 0.086 | 70.450 | 7,892,500 | 30,802,500 | 30.800 | 1,087,500 | 0.084 | 2,532,500 | 0.088 |
| 02/02/2026 | 0.098 | 72.200 | 6,352,500 | 29,357,500 | 29.360 | 325,000 | 0.094 | 3,275,000 | 0.102 |
| 30/01/2026 | 0.121 | 75.400 | 14,225,000 | 26,407,500 | 26.410 | 3,142,500 | 0.122 | 3,790,000 | 0.122 |
| 29/01/2026 | 0.132 | 77.250 | 10,947,500 | 25,760,000 | 25.760 | 1,777,500 | 0.141 | 4,802,500 | 0.137 |
| 28/01/2026 | 0.155 | 79.300 | 13,910,000 | 22,735,000 | 22.740 | 4,532,500 | 0.151 | 1,100,000 | 0.149 |
| 27/01/2026 | 0.132 | 76.600 | 5,915,000 | 26,167,500 | 26.170 | 1,290,000 | 0.131 | 1,840,000 | 0.119 |
| 26/01/2026 | 0.126 | 75.550 | 7,665,000 | 25,617,500 | 25.620 | 600,000 | 0.134 | 3,417,500 | 0.125 |
| 23/01/2026 | 0.147 | 78.100 | 1,280,000 | 22,800,000 | 22.800 | 230,000 | 0.146 | 355,000 | 0.140 |
| 22/01/2026 | 0.145 | 77.850 | 11,332,500 | 22,675,000 | 22.680 | 3,192,500 | 0.145 | 4,110,000 | 0.144 |
| 21/01/2026 | 0.142 | 77.250 | 5,997,500 | 21,757,500 | 21.760 | 2,392,500 | 0.139 | 550,000 | 0.141 |
| 20/01/2026 | 0.123 | 74.500 | 8,640,000 | 23,600,000 | 23.600 | 392,500 | 0.125 | 5,992,500 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |